| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 93.23 | 93.76 | 91.94 | 92.06 | 92.06 | -0.9 (-0.97%) | 500,779 |
| 15 Jul 2021 | USD | 92.65 | 94.48 | 92.25 | 92.96 | 92.96 | -0.79 (-0.84%) | 563,882 |
| 14 Jul 2021 | USD | 93.97 | 95.18 | 93.41 | 93.75 | 93.75 | +0.1 (+0.11%) | 567,936 |
| 13 Jul 2021 | USD | 96.28 | 96.52 | 93.61 | 93.65 | 93.65 | -3.01 (-3.11%) | 536,261 |
| 12 Jul 2021 | USD | 95.88 | 96.97 | 95.31 | 96.66 | 96.66 | +0.31 (+0.32%) | 426,229 |
| 9 Jul 2021 | USD | 96.15 | 97.005 | 95.61 | 96.35 | 96.35 | +1.86 (+1.97%) | 481,475 |
| 8 Jul 2021 | USD | 96.32 | 97.05 | 93.95 | 94.49 | 94.49 | -3.63 (-3.70%) | 662,267 |
| 7 Jul 2021 | USD | 96.09 | 98.3 | 96.02 | 98.12 | 98.12 | +1.54 (+1.59%) | 828,885 |
| 6 Jul 2021 | USD | 98.07 | 98.255 | 95.705 | 96.58 | 96.58 | -1.79 (-1.82%) | 1,230,606 |
| 2 Jul 2021 | USD | 99.12 | 99.69 | 98.04 | 98.37 | 98.37 | -0.92 (-0.93%) | 586,893 |
| 1 Jul 2021 | USD | 98.91 | 99.87 | 98.28 | 99.29 | 99.29 | +1.39 (+1.42%) | 836,840 |
| 30 Jun 2021 | USD | 96.8 | 98.25 | 96.28 | 97.9 | 97.9 | +0.92 (+0.95%) | 1,010,991 |
| 29 Jun 2021 | USD | 97.76 | 98.5 | 96.96 | 96.98 | 96.98 | +0.19 (+0.20%) | 591,288 |
| 28 Jun 2021 | USD | 96.56 | 97.33 | 95.942 | 96.79 | 96.79 | +0.14 (+0.14%) | 900,414 |
| 25 Jun 2021 | USD | 97.28 | 97.915 | 96.45 | 96.65 | 96.65 | -0.35 (-0.36%) | 1,451,941 |
| 24 Jun 2021 | USD | 97.27 | 97.49 | 95.85 | 97 | 97 | +0.3 (+0.31%) | 950,881 |
| 23 Jun 2021 | USD | 97.35 | 98.12 | 96.51 | 96.7 | 96.7 | -0.91 (-0.93%) | 981,465 |
| 22 Jun 2021 | USD | 96.28 | 97.85 | 95.295 | 97.61 | 97.61 | +1.43 (+1.49%) | 945,820 |
| 21 Jun 2021 | USD | 95.62 | 97.04 | 95.59 | 96.18 | 96.18 | +1.53 (+1.62%) | 645,048 |
| 18 Jun 2021 | USD | 93.43 | 95.1 | 93.13 | 94.65 | 94.65 | +0.01 (+0.01%) | 1,647,495 |
| 17 Jun 2021 | USD | 97.26 | 97.26 | 92.58 | 94.64 | 94.64 | -2.43 (-2.50%) | 1,027,454 |
| 16 Jun 2021 | USD | 97.72 | 98.295 | 96.78 | 97.07 | 97.07 | -1.27 (-1.29%) | 750,978 |
| 15 Jun 2021 | USD | 97.1 | 98.74 | 96.6 | 98.34 | 98.34 | +1.53 (+1.58%) | 811,236 |
| 14 Jun 2021 | USD | 99.5 | 99.97 | 96.21 | 96.81 | 96.81 | -2.83 (-2.84%) | 1,204,692 |
| 11 Jun 2021 | USD | 99.43 | 100.56 | 98.38 | 99.64 | 99.64 | +0.66 (+0.67%) | 1,161,118 |
| 10 Jun 2021 | USD | 102.86 | 102.92 | 98.8701 | 98.98 | 98.98 | -3.27 (-3.20%) | 1,410,330 |
| 9 Jun 2021 | USD | 105.52 | 105.83 | 102.06 | 102.25 | 102.25 | -2.75 (-2.62%) | 1,247,859 |
| 8 Jun 2021 | USD | 104.78 | 105.5 | 104.05 | 105 | 105 | +0.01 (+0.01%) | 1,218,458 |
| 7 Jun 2021 | USD | 106 | 106.42 | 104.62 | 104.99 | 104.99 | -0.01 (-0.01%) | 515,370 |
| 4 Jun 2021 | USD | 105.2 | 105.43 | 103.93 | 105 | 105 | +0.17 (+0.16%) | 541,323 |
