| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 104.15 | 104.96 | 102.61 | 104.83 | 104.83 | +0.01 (+0.01%) | 903,452 |
| 2 Jun 2021 | USD | 107.44 | 107.72 | 104.36 | 104.82 | 104.82 | -2.53 (-2.36%) | 631,537 |
| 1 Jun 2021 | USD | 108.59 | 109.24 | 106.85 | 107.35 | 107.35 | +0.7 (+0.66%) | 1,248,927 |
| 28 May 2021 | USD | 107.15 | 107.15 | 105.01 | 106.65 | 106.65 | +0.03 (+0.03%) | 747,302 |
| 27 May 2021 | USD | 107.39 | 107.945 | 106.09 | 106.62 | 106.62 | +0.59 (+0.56%) | 1,483,278 |
| 26 May 2021 | USD | 104 | 106.1899 | 104 | 106.03 | 106.03 | +2.23 (+2.15%) | 925,342 |
| 25 May 2021 | USD | 105.82 | 106.47 | 103.79 | 103.8 | 103.8 | -1.36 (-1.29%) | 745,141 |
| 24 May 2021 | USD | 104.83 | 105.58 | 103.91 | 105.16 | 105.16 | +1.36 (+1.31%) | 477,002 |
| 21 May 2021 | USD | 105.06 | 106.37 | 103.6 | 103.8 | 103.8 | -0.41 (-0.39%) | 552,910 |
| 20 May 2021 | USD | 103.89 | 104.61 | 102.8 | 104.21 | 104.21 | +0.9 (+0.87%) | 591,472 |
| 19 May 2021 | USD | 101.52 | 103.79 | 99.93 | 103.31 | 103.31 | -0.02 (-0.02%) | 1,106,443 |
| 18 May 2021 | USD | 106.29 | 106.74 | 103.33 | 103.33 | 103.33 | -2.96 (-2.78%) | 948,230 |
| 17 May 2021 | USD | 105.33 | 106.495 | 104.2 | 106.29 | 106.29 | -0.18 (-0.17%) | 668,668 |
| 14 May 2021 | USD | 105.02 | 106.75 | 104.5 | 106.47 | 106.47 | +2.62 (+2.52%) | 774,461 |
| 13 May 2021 | USD | 100.75 | 104.44 | 100.39 | 103.85 | 103.85 | +4.03 (+4.04%) | 777,329 |
| 12 May 2021 | USD | 104.92 | 105.15 | 99.61 | 99.82 | 99.82 | -5.77 (-5.46%) | 1,075,901 |
| 11 May 2021 | USD | 106.79 | 106.79 | 103.2 | 105.59 | 105.59 | -2.63 (-2.43%) | 1,013,617 |
| 10 May 2021 | USD | 107.82 | 109.895 | 106.98 | 108.22 | 108.22 | +1.3 (+1.22%) | 1,018,139 |
| 7 May 2021 | USD | 104.08 | 107.27 | 102.65 | 106.92 | 106.92 | +2.56 (+2.45%) | 844,803 |
| 6 May 2021 | USD | 102.02 | 104.45 | 101.41 | 104.36 | 104.36 | +2.56 (+2.51%) | 680,433 |
| 5 May 2021 | USD | 101.5 | 102.18 | 99.17 | 101.8 | 101.8 | +0.9 (+0.89%) | 666,284 |
| 4 May 2021 | USD | 98.59 | 101.21 | 98.59 | 100.9 | 100.9 | +1.55 (+1.56%) | 846,503 |
| 3 May 2021 | USD | 98.17 | 100.36 | 98.03 | 99.35 | 99.35 | +2.54 (+2.62%) | 1,115,494 |
| 30 Apr 2021 | USD | 97.5 | 97.9999 | 96 | 96.81 | 96.81 | -1.57 (-1.60%) | 852,284 |
| 29 Apr 2021 | USD | 97.07 | 98.43 | 95.43 | 98.38 | 98.38 | +3.46 (+3.65%) | 997,054 |
| 28 Apr 2021 | USD | 97.14 | 97.14 | 94.11 | 94.92 | 94.92 | -2.24 (-2.31%) | 1,541,593 |
| 27 Apr 2021 | USD | 97.3 | 97.7 | 96.14 | 97.16 | 97.16 | +0.36 (+0.37%) | 719,832 |
| 26 Apr 2021 | USD | 96.73 | 97.28 | 95.96 | 96.8 | 96.8 | +0.95 (+0.99%) | 543,484 |
| 23 Apr 2021 | USD | 95.35 | 96.2 | 94.83 | 95.85 | 95.85 | +1.06 (+1.12%) | 749,639 |
| 22 Apr 2021 | USD | 95.86 | 96.16 | 94.38 | 94.79 | 94.79 | -1 (-1.04%) | 706,350 |
