| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 166 | 167.93 | 165.58 | 166.8 | 166.8 | -0.41 (-0.25%) | 473,524 |
| 27 Mar 2024 | USD | 165.24 | 167.27 | 164.905 | 167.21 | 167.21 | +3.06 (+1.86%) | 316,691 |
| 26 Mar 2024 | USD | 165.47 | 165.9895 | 163.95 | 164.15 | 164.15 | -1.3 (-0.79%) | 458,896 |
| 25 Mar 2024 | USD | 166.47 | 166.86 | 165.09 | 165.45 | 165.45 | -0.52 (-0.31%) | 337,998 |
| 22 Mar 2024 | USD | 166 | 166.65 | 164.44 | 165.97 | 165.97 | -0.17 (-0.10%) | 492,582 |
| 21 Mar 2024 | USD | 162.01 | 167.06 | 161.22 | 166.14 | 166.14 | +5.49 (+3.42%) | 824,449 |
| 20 Mar 2024 | USD | 159.29 | 161 | 158.45 | 160.65 | 160.65 | +1.75 (+1.10%) | 631,142 |
| 19 Mar 2024 | USD | 157.98 | 159.39 | 157.49 | 158.9 | 158.9 | +1.23 (+0.78%) | 606,475 |
| 18 Mar 2024 | USD | 160.15 | 160.97 | 157.5925 | 157.67 | 157.67 | -2.12 (-1.33%) | 633,062 |
| 15 Mar 2024 | USD | 156.72 | 161.035 | 156.72 | 159.79 | 159.79 | +2.26 (+1.43%) | 1,603,182 |
| 14 Mar 2024 | USD | 162 | 163.44 | 156.435 | 157.53 | 157.53 | -4.84 (-2.98%) | 707,183 |
| 13 Mar 2024 | USD | 159.75 | 162.78 | 159.75 | 162.37 | 162.37 | +2.86 (+1.79%) | 750,172 |
| 12 Mar 2024 | USD | 156.27 | 160.13 | 155.35 | 159.51 | 159.51 | +3.51 (+2.25%) | 690,633 |
| 11 Mar 2024 | USD | 156.28 | 156.58 | 153.78 | 156 | 156 | -1 (-0.64%) | 629,310 |
| 8 Mar 2024 | USD | 156.55 | 158 | 155.06 | 157 | 157 | +1.44 (+0.93%) | 889,020 |
| 7 Mar 2024 | USD | 152.01 | 155.98 | 152.01 | 155.56 | 155.56 | +4.66 (+3.09%) | 618,364 |
| 6 Mar 2024 | USD | 150.88 | 151.73 | 149.96 | 150.9 | 150.9 | +1.65 (+1.11%) | 663,028 |
| 5 Mar 2024 | USD | 152.39 | 153.85 | 148.99 | 149.25 | 149.25 | -3.56 (-2.33%) | 713,800 |
| 4 Mar 2024 | USD | 152.88 | 154.705 | 152.49 | 152.81 | 152.81 | +1.14 (+0.75%) | 672,269 |
| 1 Mar 2024 | USD | 149.19 | 152.14 | 149.0101 | 151.67 | 151.67 | +1.89 (+1.26%) | 530,314 |
| 29 Feb 2024 | USD | 150.55 | 150.63 | 148.78 | 149.78 | 149.78 | -0.12 (-0.08%) | 1,258,265 |
| 28 Feb 2024 | USD | 148.7 | 150.895 | 148.62 | 149.9 | 149.9 | +0.98 (+0.66%) | 559,714 |
| 27 Feb 2024 | USD | 147.48 | 149.33 | 147.2 | 148.92 | 148.92 | +1.62 (+1.10%) | 689,269 |
| 26 Feb 2024 | USD | 146.89 | 147.395 | 145.5 | 147.3 | 147.3 | -0.07 (-0.05%) | 509,182 |
| 23 Feb 2024 | USD | 145.63 | 148 | 145.5701 | 147.37 | 147.37 | +2.74 (+1.89%) | 573,600 |
| 22 Feb 2024 | USD | 145 | 145.345 | 143.5 | 144.63 | 144.63 | +0.96 (+0.67%) | 687,447 |
| 21 Feb 2024 | USD | 142.35 | 144.2 | 142.1208 | 143.67 | 143.67 | +2.11 (+1.49%) | 626,739 |
| 20 Feb 2024 | USD | 139.23 | 141.6 | 138.7 | 141.56 | 141.56 | +1.61 (+1.15%) | 956,842 |
| 16 Feb 2024 | USD | 140.62 | 143 | 139.11 | 139.95 | 139.95 | -2.28 (-1.60%) | 972,804 |
| 15 Feb 2024 | USD | 141.64 | 142.29 | 138.76 | 142.23 | 142.23 | -0.8 (-0.56%) | 1,254,706 |
