| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 82.78 | 83.5 | 81.76 | 82.43 | 82.43 | +0.67 (+0.82%) | 799,677 |
| 8 Mar 2021 | USD | 81.32 | 83.6 | 80.27 | 81.76 | 81.76 | +0.94 (+1.16%) | 932,642 |
| 5 Mar 2021 | USD | 78.51 | 81.16 | 76.6 | 80.82 | 80.82 | +3.34 (+4.31%) | 1,079,634 |
| 4 Mar 2021 | USD | 79.15 | 80.39 | 75.66 | 77.48 | 77.48 | -2.3 (-2.88%) | 1,007,350 |
| 3 Mar 2021 | USD | 79.44 | 81.26 | 78.43 | 79.78 | 79.78 | -3.24 (-3.90%) | 1,300,447 |
| 2 Mar 2021 | USD | 83.05 | 83.23 | 81.68 | 83.02 | 83.02 | +0.14 (+0.17%) | 757,343 |
| 1 Mar 2021 | USD | 82.44 | 83.55 | 81.49 | 82.88 | 82.88 | +1.86 (+2.30%) | 779,419 |
| 26 Feb 2021 | USD | 80.72 | 81.82 | 79.27 | 81.02 | 81.02 | +1.04 (+1.30%) | 1,204,008 |
| 25 Feb 2021 | USD | 82.99 | 83.44 | 79.8 | 79.98 | 79.98 | -3.23 (-3.88%) | 864,967 |
| 24 Feb 2021 | USD | 82.32 | 83.36 | 81.06 | 83.21 | 83.21 | +0.52 (+0.63%) | 1,034,885 |
| 23 Feb 2021 | USD | 81.5 | 83.015 | 78.26 | 82.69 | 82.69 | +0.31 (+0.38%) | 1,147,815 |
| 22 Feb 2021 | USD | 84.34 | 84.765 | 82.22 | 82.38 | 82.38 | -2.7 (-3.17%) | 1,083,996 |
| 19 Feb 2021 | USD | 83.22 | 85.66 | 82.8939 | 85.08 | 85.08 | +2.74 (+3.33%) | 968,911 |
| 18 Feb 2021 | USD | 83.49 | 83.97 | 80.55 | 82.34 | 82.34 | -1.15 (-1.38%) | 1,349,855 |
| 17 Feb 2021 | USD | 84.16 | 87.315 | 81.06 | 83.49 | 83.49 | -0.7 (-0.83%) | 1,215,800 |
| 16 Feb 2021 | USD | 86.1 | 86.225 | 84.19 | 84.19 | 84.19 | -1.56 (-1.82%) | 1,051,252 |
| 12 Feb 2021 | USD | 85.22 | 86.73 | 84.98 | 85.75 | 85.75 | -0.06 (-0.07%) | 539,558 |
| 11 Feb 2021 | USD | 85.3 | 86.01 | 83.68 | 85.81 | 85.81 | +0.87 (+1.02%) | 646,548 |
| 10 Feb 2021 | USD | 86.05 | 86.555 | 84.78 | 84.94 | 84.94 | -0.67 (-0.78%) | 695,461 |
| 9 Feb 2021 | USD | 84.18 | 85.81 | 84.18 | 85.61 | 85.61 | +1.03 (+1.22%) | 648,298 |
| 8 Feb 2021 | USD | 82.9 | 84.98 | 82.835 | 84.58 | 84.58 | +2.43 (+2.96%) | 566,764 |
| 5 Feb 2021 | USD | 83 | 83.3199 | 81.5 | 82.15 | 82.15 | -0.59 (-0.71%) | 711,284 |
| 4 Feb 2021 | USD | 81.76 | 83.49 | 81.68 | 82.74 | 82.74 | +1.46 (+1.80%) | 640,543 |
| 3 Feb 2021 | USD | 81.72 | 82.69 | 80.3 | 81.28 | 81.28 | -0.44 (-0.54%) | 589,246 |
| 2 Feb 2021 | USD | 81.13 | 82.18 | 80.13 | 81.72 | 81.72 | +1.08 (+1.34%) | 643,420 |
| 1 Feb 2021 | USD | 78.59 | 80.95 | 77.83 | 80.64 | 80.64 | +3.04 (+3.92%) | 965,497 |
| 29 Jan 2021 | USD | 77.6 | 78.03 | 75.49 | 77.6 | 77.6 | -0.59 (-0.75%) | 871,390 |
| 28 Jan 2021 | USD | 77.79 | 79.09 | 77.13 | 78.19 | 78.19 | +1.28 (+1.66%) | 807,976 |
| 27 Jan 2021 | USD | 77.85 | 78.325 | 75.44 | 76.91 | 76.91 | -2.77 (-3.48%) | 1,049,044 |
| 26 Jan 2021 | USD | 83.7 | 84.4089 | 79.53 | 79.68 | 79.68 | -3.38 (-4.07%) | 1,286,869 |
