| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 84.23 | 84.47 | 80.78 | 83.06 | 83.06 | -1.49 (-1.76%) | 878,419 |
| 22 Jan 2021 | USD | 86.28 | 86.28 | 83.43 | 84.55 | 84.55 | -1.75 (-2.03%) | 848,402 |
| 21 Jan 2021 | USD | 87.01 | 87.885 | 86.1 | 86.3 | 86.3 | -0.64 (-0.74%) | 1,020,415 |
| 20 Jan 2021 | USD | 85.2 | 87 | 84.08 | 86.94 | 86.94 | +2.49 (+2.95%) | 1,156,865 |
| 19 Jan 2021 | USD | 83.56 | 84.765 | 83.09 | 84.45 | 84.45 | +1.48 (+1.78%) | 1,098,437 |
| 15 Jan 2021 | USD | 82.38 | 83.17 | 81.2 | 82.97 | 82.97 | -0.44 (-0.53%) | 1,086,583 |
| 14 Jan 2021 | USD | 81.72 | 84.08 | 81.45 | 83.41 | 83.41 | +2.01 (+2.47%) | 1,128,957 |
| 13 Jan 2021 | USD | 81.9 | 83.39 | 81.26 | 81.4 | 81.4 | -0.1 (-0.12%) | 1,067,298 |
| 12 Jan 2021 | USD | 80.94 | 81.72 | 80.37 | 81.5 | 81.5 | +0.53 (+0.65%) | 1,000,418 |
| 11 Jan 2021 | USD | 78.45 | 82.4 | 78.45 | 80.97 | 80.97 | +1.06 (+1.33%) | 1,659,517 |
| 8 Jan 2021 | USD | 80 | 80.47 | 77.32 | 79.91 | 79.91 | +0.3 (+0.38%) | 1,456,796 |
| 7 Jan 2021 | USD | 78.1 | 79.85 | 77.45 | 79.61 | 79.61 | +2.15 (+2.78%) | 920,138 |
| 6 Jan 2021 | USD | 75.79 | 79.2 | 75.51 | 77.46 | 77.46 | +2.28 (+3.03%) | 1,259,267 |
| 5 Jan 2021 | USD | 73.39 | 75.32 | 73.39 | 75.18 | 75.18 | +1.24 (+1.68%) | 1,017,726 |
| 4 Jan 2021 | USD | 75.76 | 76.01 | 72.81 | 73.94 | 73.94 | -1.82 (-2.40%) | 1,115,762 |
| 31 Dec 2020 | USD | 76.76 | 76.95 | 75.5 | 75.76 | 75.76 | -1.21 (-1.57%) | 484,484 |
| 30 Dec 2020 | USD | 76.2 | 77.81 | 76.17 | 76.97 | 76.97 | +0.99 (+1.30%) | 510,615 |
| 29 Dec 2020 | USD | 75.99 | 76.27 | 75.33 | 75.98 | 75.98 | +0.31 (+0.41%) | 882,749 |
| 28 Dec 2020 | USD | 78.99 | 78.99 | 75.51 | 75.67 | 75.67 | -2.73 (-3.48%) | 833,700 |
| 24 Dec 2020 | USD | 77.66 | 78.5 | 77.5 | 78.4 | 78.4 | +0.9 (+1.16%) | 325,379 |
| 23 Dec 2020 | USD | 77.63 | 78.29 | 77.17 | 77.5 | 77.5 | +0.05 (+0.06%) | 757,190 |
| 22 Dec 2020 | USD | 77.39 | 78.18 | 77.1 | 77.45 | 77.45 | -0.1 (-0.13%) | 644,114 |
| 21 Dec 2020 | USD | 75.49 | 77.81 | 75.49 | 77.55 | 77.55 | +0.64 (+0.83%) | 741,185 |
| 18 Dec 2020 | USD | 77.01 | 77.95 | 76.35 | 76.91 | 76.91 | -0.26 (-0.34%) | 1,888,277 |
| 17 Dec 2020 | USD | 75.01 | 77.2 | 75 | 77.17 | 77.17 | +2.59 (+3.47%) | 1,093,843 |
| 16 Dec 2020 | USD | 76.34 | 76.58 | 74.52 | 74.58 | 74.58 | -0.03 (-0.04%) | 1,122,490 |
| 15 Dec 2020 | USD | 73.35 | 74.91 | 73.05 | 74.61 | 74.61 | +1.96 (+2.70%) | 1,217,558 |
| 14 Dec 2020 | USD | 75.08 | 75.19 | 72.63 | 72.65 | 72.65 | -1.57 (-2.12%) | 1,077,623 |
| 11 Dec 2020 | USD | 74.95 | 75.57 | 73.53 | 74.22 | 74.22 | -1.02 (-1.36%) | 826,978 |
| 10 Dec 2020 | USD | 74.86 | 75.54 | 73.95 | 75.24 | 75.24 | -0.01 (-0.01%) | 925,536 |
