| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 75.83 | 76.87 | 74.87 | 75.25 | 75.25 | -1.19 (-1.56%) | 1,186,002 |
| 8 Dec 2020 | USD | 75.61 | 76.55 | 75.345 | 76.44 | 76.44 | -0.05 (-0.07%) | 798,296 |
| 7 Dec 2020 | USD | 74.44 | 76.7192 | 73.73 | 76.49 | 76.49 | +2.2 (+2.96%) | 748,415 |
| 4 Dec 2020 | USD | 74.27 | 75.01 | 72.84 | 74.29 | 74.29 | +0.79 (+1.07%) | 1,051,035 |
| 3 Dec 2020 | USD | 72.47 | 73.915 | 71.815 | 73.5 | 73.5 | +1.41 (+1.96%) | 820,038 |
| 2 Dec 2020 | USD | 72.52 | 72.855 | 71.5 | 72.09 | 72.09 | -1.12 (-1.53%) | 727,635 |
| 1 Dec 2020 | USD | 74.29 | 74.77 | 72.63 | 73.21 | 73.21 | +0.34 (+0.47%) | 926,708 |
| 30 Nov 2020 | USD | 73.92 | 74.47 | 72.77 | 72.87 | 72.87 | -1.43 (-1.92%) | 1,509,086 |
| 27 Nov 2020 | USD | 74.36 | 75.39 | 73.58 | 74.3 | 74.3 | +0.14 (+0.19%) | 403,230 |
| 25 Nov 2020 | USD | 73.99 | 74.84 | 73.18 | 74.16 | 74.16 | -0.27 (-0.36%) | 894,229 |
| 24 Nov 2020 | USD | 74.18 | 75.14 | 73.38 | 74.43 | 74.43 | +0.8 (+1.09%) | 846,732 |
| 23 Nov 2020 | USD | 71.45 | 73.98 | 71.07 | 73.63 | 73.63 | +2.85 (+4.03%) | 1,041,203 |
| 20 Nov 2020 | USD | 71.67 | 72.16 | 70.53 | 70.78 | 70.78 | -1.67 (-2.31%) | 962,721 |
| 19 Nov 2020 | USD | 72.14 | 73.69 | 71.13 | 72.45 | 72.45 | -0.11 (-0.15%) | 842,242 |
| 18 Nov 2020 | USD | 71.6 | 73.2182 | 71.07 | 72.56 | 72.56 | +1.55 (+2.18%) | 974,651 |
| 17 Nov 2020 | USD | 70.81 | 71.51 | 69.12 | 71.01 | 71.01 | -0.18 (-0.25%) | 974,109 |
| 16 Nov 2020 | USD | 72.03 | 72.93 | 70.86 | 71.19 | 71.19 | +0.03 (+0.04%) | 874,904 |
| 13 Nov 2020 | USD | 69.21 | 71.7175 | 68.68 | 71.16 | 71.16 | +2.54 (+3.70%) | 918,792 |
| 12 Nov 2020 | USD | 69.13 | 69.86 | 67.73 | 68.62 | 68.62 | -0.64 (-0.92%) | 869,053 |
| 11 Nov 2020 | USD | 68.68 | 69.49 | 67.83 | 69.26 | 69.26 | +1.03 (+1.51%) | 799,755 |
| 10 Nov 2020 | USD | 66.62 | 69.06 | 66.315 | 68.23 | 68.23 | +2.14 (+3.24%) | 887,089 |
| 9 Nov 2020 | USD | 72.505 | 72.99 | 66 | 66.09 | 66.09 | -2.92 (-4.23%) | 1,392,087 |
| 6 Nov 2020 | USD | 70.73 | 70.96 | 68.84 | 69.01 | 69.01 | -1.85 (-2.61%) | 692,699 |
| 5 Nov 2020 | USD | 71.33 | 72.32 | 70.7 | 70.86 | 70.86 | +0.77 (+1.10%) | 562,008 |
| 4 Nov 2020 | USD | 66.88 | 71.02 | 66.3 | 70.09 | 70.09 | +3.2 (+4.78%) | 1,317,381 |
| 3 Nov 2020 | USD | 69.07 | 69.23 | 66.59 | 66.89 | 66.89 | -1.22 (-1.79%) | 1,404,718 |
| 2 Nov 2020 | USD | 66.66 | 69.27 | 66.435 | 68.11 | 68.11 | +2.64 (+4.03%) | 960,577 |
| 30 Oct 2020 | USD | 68.15 | 68.63 | 64.63 | 65.47 | 65.47 | -1.83 (-2.72%) | 1,121,398 |
| 29 Oct 2020 | USD | 65 | 67.74 | 64.56 | 67.3 | 67.3 | +2.19 (+3.36%) | 1,379,874 |
| 28 Oct 2020 | USD | 67.81 | 70.52 | 64.94 | 65.11 | 65.11 | -3.75 (-5.45%) | 1,674,513 |
