| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 69.14 | 69.58 | 67.95 | 68.86 | 68.86 | -0.36 (-0.52%) | 836,696 |
| 26 Oct 2020 | USD | 69.88 | 70.54 | 68.71 | 69.22 | 69.22 | -1.78 (-2.51%) | 657,965 |
| 23 Oct 2020 | USD | 72.12 | 72.39 | 69.93 | 71 | 71 | -0.53 (-0.74%) | 896,307 |
| 22 Oct 2020 | USD | 73.17 | 73.62 | 70.56 | 71.53 | 71.53 | -0.91 (-1.26%) | 818,378 |
| 21 Oct 2020 | USD | 73.14 | 73.91 | 70.69 | 72.44 | 72.44 | -0.78 (-1.07%) | 1,252,689 |
| 20 Oct 2020 | USD | 74.81 | 75.35 | 73.08 | 73.22 | 73.22 | -1.04 (-1.40%) | 813,208 |
| 19 Oct 2020 | USD | 75.47 | 76.085 | 73.93 | 74.26 | 74.26 | -1.44 (-1.90%) | 477,707 |
| 16 Oct 2020 | USD | 75.8 | 76.41 | 75.35 | 75.7 | 75.7 | +0.13 (+0.17%) | 774,064 |
| 15 Oct 2020 | USD | 74.21 | 75.745 | 73.62 | 75.57 | 75.57 | +0.44 (+0.59%) | 456,207 |
| 14 Oct 2020 | USD | 75.01 | 76.0825 | 74.94 | 75.13 | 75.13 | +0.35 (+0.47%) | 492,032 |
| 13 Oct 2020 | USD | 76.6 | 76.6 | 74.4676 | 74.78 | 74.78 | -0.25 (-0.33%) | 989,804 |
| 12 Oct 2020 | USD | 75.74 | 75.88 | 74.95 | 75.03 | 75.03 | +0.09 (+0.12%) | 607,463 |
| 9 Oct 2020 | USD | 75.54 | 76.08 | 74.59 | 74.94 | 74.94 | +0.29 (+0.39%) | 720,356 |
| 8 Oct 2020 | USD | 75.75 | 76.08 | 74.28 | 74.65 | 74.65 | -0.35 (-0.47%) | 787,408 |
| 7 Oct 2020 | USD | 74.71 | 75.5 | 74.29 | 75 | 75 | +1.4 (+1.90%) | 861,266 |
| 6 Oct 2020 | USD | 73.21 | 75.65 | 73.07 | 73.6 | 73.6 | +0.84 (+1.15%) | 1,225,742 |
| 5 Oct 2020 | USD | 71.77 | 73.03 | 71.41 | 72.76 | 72.76 | +2.08 (+2.94%) | 759,823 |
| 2 Oct 2020 | USD | 67.79 | 70.99 | 67.77 | 70.68 | 70.68 | +1.02 (+1.46%) | 904,993 |
| 1 Oct 2020 | USD | 69.62 | 70.58 | 68.93 | 69.66 | 69.66 | +0.85 (+1.24%) | 942,739 |
| 30 Sep 2020 | USD | 67.82 | 69.52 | 67.82 | 68.81 | 68.81 | +1.18 (+1.74%) | 1,112,686 |
| 29 Sep 2020 | USD | 69.1 | 69.1 | 67.58 | 67.63 | 67.63 | -1.18 (-1.71%) | 941,892 |
| 28 Sep 2020 | USD | 67.73 | 69.6 | 67.73 | 68.81 | 68.81 | +1.88 (+2.81%) | 1,002,045 |
| 25 Sep 2020 | USD | 66.03 | 67.77 | 65.71 | 66.93 | 66.93 | +0.34 (+0.51%) | 755,132 |
| 24 Sep 2020 | USD | 65.98 | 67.46 | 65.1 | 66.59 | 66.59 | +0.56 (+0.85%) | 835,507 |
| 23 Sep 2020 | USD | 67.98 | 69.0162 | 66 | 66.03 | 66.03 | -2.24 (-3.28%) | 801,393 |
| 22 Sep 2020 | USD | 66.76 | 68.75 | 66.09 | 68.27 | 68.27 | +1.98 (+2.99%) | 897,320 |
| 21 Sep 2020 | USD | 68.18 | 68.18 | 65.28 | 66.29 | 66.29 | -1.28 (-1.89%) | 879,050 |
| 18 Sep 2020 | USD | 68.79 | 69.88 | 67.5 | 67.57 | 67.57 | -0.67 (-0.98%) | 1,670,148 |
| 17 Sep 2020 | USD | 67.61 | 68.63 | 67.285 | 68.24 | 68.24 | -0.55 (-0.80%) | 737,686 |
| 16 Sep 2020 | USD | 67.38 | 70.55 | 66.79 | 68.79 | 68.79 | +2.22 (+3.33%) | 1,221,470 |
