| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 66.75 | 68.65 | 66.425 | 66.57 | 66.57 | +0.17 (+0.26%) | 910,108 |
| 14 Sep 2020 | USD | 65.77 | 66.61 | 65.33 | 66.4 | 66.4 | +1.32 (+2.03%) | 909,699 |
| 11 Sep 2020 | USD | 65.07 | 65.39 | 64.44 | 65.08 | 65.08 | +0.57 (+0.88%) | 616,724 |
| 10 Sep 2020 | USD | 65.92 | 66.12 | 64.41 | 64.51 | 64.51 | -1.2 (-1.83%) | 1,087,330 |
| 9 Sep 2020 | USD | 65.2 | 65.96 | 64.93 | 65.71 | 65.71 | +1.03 (+1.59%) | 577,144 |
| 8 Sep 2020 | USD | 64.78 | 66.02 | 63.03 | 64.68 | 64.68 | -1.31 (-1.99%) | 844,839 |
| 4 Sep 2020 | USD | 67.16 | 67.17 | 64.2 | 65.99 | 65.99 | +0.08 (+0.12%) | 745,814 |
| 3 Sep 2020 | USD | 69.45 | 69.69 | 65.1 | 65.91 | 65.91 | -3.78 (-5.42%) | 960,899 |
| 2 Sep 2020 | USD | 69.58 | 69.87 | 68.11 | 69.69 | 69.69 | +0.17 (+0.24%) | 578,251 |
| 1 Sep 2020 | USD | 67.41 | 69.64 | 66.78 | 69.52 | 69.52 | +1.88 (+2.78%) | 576,142 |
| 31 Aug 2020 | USD | 69.28 | 69.69 | 67.59 | 67.64 | 67.64 | -1.53 (-2.21%) | 790,276 |
| 28 Aug 2020 | USD | 69.22 | 69.87 | 68.87 | 69.17 | 69.17 | +0.12 (+0.17%) | 622,772 |
| 27 Aug 2020 | USD | 70.23 | 70.42 | 68.63 | 69.05 | 69.05 | -0.89 (-1.27%) | 822,663 |
| 26 Aug 2020 | USD | 69.23 | 70.55 | 68.24 | 69.94 | 69.94 | +1.02 (+1.48%) | 1,007,595 |
| 25 Aug 2020 | USD | 69 | 69.16 | 67.78 | 68.92 | 68.92 | 0.0 (0.0%) | 753,707 |
| 24 Aug 2020 | USD | 68.68 | 69.84 | 68.16 | 68.92 | 68.92 | +0.74 (+1.09%) | 774,714 |
| 21 Aug 2020 | USD | 66.5 | 68.28 | 66.475 | 68.18 | 68.18 | +1.64 (+2.46%) | 921,398 |
| 20 Aug 2020 | USD | 66.34 | 67.36 | 66.13 | 66.54 | 66.54 | -0.53 (-0.79%) | 495,909 |
| 19 Aug 2020 | USD | 67.72 | 67.72 | 66.82 | 67.07 | 67.07 | -0.6 (-0.89%) | 569,583 |
| 18 Aug 2020 | USD | 67.34 | 68.3 | 67.11 | 67.67 | 67.67 | +0.34 (+0.50%) | 652,276 |
| 17 Aug 2020 | USD | 67.49 | 67.9425 | 67.05 | 67.33 | 67.33 | 0.0 (0.0%) | 755,359 |
| 14 Aug 2020 | USD | 66.86 | 68.17 | 66.59 | 67.33 | 67.33 | -0.32 (-0.47%) | 967,854 |
| 13 Aug 2020 | USD | 66.94 | 68.3998 | 66.805 | 67.65 | 67.65 | +0.17 (+0.25%) | 622,996 |
| 12 Aug 2020 | USD | 67.27 | 68.665 | 66.69 | 67.48 | 67.48 | +0.86 (+1.29%) | 791,391 |
| 11 Aug 2020 | USD | 67.5 | 68.09 | 66.32 | 66.62 | 66.62 | -0.14 (-0.21%) | 846,153 |
| 10 Aug 2020 | USD | 66.5 | 67.18 | 66.19 | 66.76 | 66.76 | +0.31 (+0.47%) | 942,239 |
| 7 Aug 2020 | USD | 64.87 | 66.56 | 64.635 | 66.45 | 66.45 | +1.51 (+2.33%) | 1,132,420 |
| 6 Aug 2020 | USD | 64.35 | 65.63 | 63.87 | 64.94 | 64.94 | +0.43 (+0.67%) | 766,118 |
| 5 Aug 2020 | USD | 63.17 | 64.52 | 63.155 | 64.51 | 64.51 | +2.02 (+3.23%) | 659,931 |
| 4 Aug 2020 | USD | 61.64 | 62.5 | 60.97 | 62.49 | 62.49 | +0.37 (+0.60%) | 776,320 |
