| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 61.1 | 62.485 | 60.66 | 62.12 | 62.12 | +1.65 (+2.73%) | 798,805 |
| 31 Jul 2020 | USD | 61 | 61.365 | 59.14 | 60.47 | 60.47 | -0.81 (-1.32%) | 1,119,660 |
| 30 Jul 2020 | USD | 61.79 | 62.16 | 59.81 | 61.28 | 61.28 | -1.38 (-2.20%) | 869,760 |
| 29 Jul 2020 | USD | 62.08 | 63.45 | 60.6 | 62.66 | 62.66 | +1.41 (+2.30%) | 1,887,622 |
| 28 Jul 2020 | USD | 62.76 | 63.27 | 61.14 | 61.25 | 61.25 | -2.32 (-3.65%) | 2,000,275 |
| 27 Jul 2020 | USD | 61.48 | 63.66 | 61.19 | 63.57 | 63.57 | +1.81 (+2.93%) | 950,443 |
| 24 Jul 2020 | USD | 61.35 | 61.99 | 60.39 | 61.76 | 61.76 | +0.56 (+0.92%) | 780,262 |
| 23 Jul 2020 | USD | 61.95 | 62.6 | 60.71 | 61.2 | 61.2 | -0.71 (-1.15%) | 783,307 |
| 22 Jul 2020 | USD | 59.91 | 62.18 | 59.845 | 61.91 | 61.91 | +2.08 (+3.48%) | 1,494,953 |
| 21 Jul 2020 | USD | 59.92 | 60.32 | 58.6762 | 59.83 | 59.83 | -0.01 (-0.02%) | 1,057,092 |
| 20 Jul 2020 | USD | 59.65 | 60.4 | 59.48 | 59.84 | 59.84 | -0.39 (-0.65%) | 623,474 |
| 17 Jul 2020 | USD | 60 | 61.11 | 59.17 | 60.23 | 60.23 | +0.77 (+1.29%) | 999,888 |
| 16 Jul 2020 | USD | 58.68 | 59.7 | 58.09 | 59.46 | 59.46 | +0.87 (+1.48%) | 837,111 |
| 15 Jul 2020 | USD | 58.46 | 59.175 | 57.375 | 58.59 | 58.59 | +1.59 (+2.79%) | 780,818 |
| 14 Jul 2020 | USD | 54.38 | 57.07 | 53.69 | 57 | 57 | +2.7 (+4.97%) | 1,539,624 |
| 13 Jul 2020 | USD | 55.82 | 56.28 | 54.23 | 54.3 | 54.3 | -1.01 (-1.83%) | 1,095,650 |
| 10 Jul 2020 | USD | 55.07 | 55.63 | 54.13 | 55.31 | 55.31 | +0.2 (+0.36%) | 634,402 |
| 9 Jul 2020 | USD | 56.44 | 56.98 | 54.79 | 55.11 | 55.11 | -1.6 (-2.82%) | 502,711 |
| 8 Jul 2020 | USD | 55.28 | 57.08 | 55.255 | 56.71 | 56.71 | +1.49 (+2.70%) | 836,911 |
| 7 Jul 2020 | USD | 55.02 | 55.63 | 54.26 | 55.22 | 55.22 | -0.42 (-0.75%) | 934,866 |
| 6 Jul 2020 | USD | 55.11 | 56.85 | 54.8 | 55.64 | 55.64 | +1.58 (+2.92%) | 788,258 |
| 2 Jul 2020 | USD | 54.81 | 56.09 | 53.59 | 54.06 | 54.06 | +0.58 (+1.08%) | 1,186,843 |
| 1 Jul 2020 | USD | 55.7 | 55.89 | 53.38 | 53.48 | 53.48 | -2.28 (-4.09%) | 1,065,946 |
| 30 Jun 2020 | USD | 54.83 | 55.93 | 54.08 | 55.76 | 55.76 | +0.62 (+1.12%) | 1,107,395 |
| 29 Jun 2020 | USD | 54.94 | 55.37 | 53.77 | 55.14 | 55.14 | +1.02 (+1.88%) | 898,162 |
| 26 Jun 2020 | USD | 53.98 | 54.61 | 53.58 | 54.12 | 54.12 | -0.33 (-0.61%) | 1,909,340 |
| 25 Jun 2020 | USD | 52.52 | 54.61 | 51.53 | 54.45 | 54.45 | +1.5 (+2.83%) | 1,552,452 |
| 24 Jun 2020 | USD | 54.55 | 54.81 | 52.145 | 52.95 | 52.95 | -2.18 (-3.95%) | 962,702 |
| 23 Jun 2020 | USD | 56.23 | 56.23 | 55 | 55.13 | 55.13 | +0.02 (+0.04%) | 741,259 |
| 22 Jun 2020 | USD | 54.77 | 55.42 | 53.5 | 55.11 | 55.11 | +0.07 (+0.13%) | 576,892 |
