| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 56.27 | 56.98 | 54.555 | 55.04 | 55.04 | -0.75 (-1.34%) | 1,398,579 |
| 18 Jun 2020 | USD | 55.95 | 56.75 | 55.26 | 55.79 | 55.79 | -0.42 (-0.75%) | 816,455 |
| 17 Jun 2020 | USD | 56.9 | 57.29 | 55.83 | 56.21 | 56.21 | -0.52 (-0.92%) | 1,038,488 |
| 16 Jun 2020 | USD | 57.48 | 57.615 | 55.215 | 56.73 | 56.73 | +1.91 (+3.48%) | 952,532 |
| 15 Jun 2020 | USD | 51.02 | 54.89 | 50.42 | 54.82 | 54.82 | +2.1 (+3.98%) | 1,003,390 |
| 12 Jun 2020 | USD | 53.49 | 54.56 | 51.31 | 52.72 | 52.72 | +1.3 (+2.53%) | 956,227 |
| 11 Jun 2020 | USD | 54.66 | 54.85 | 51.38 | 51.42 | 51.42 | -6.49 (-11.21%) | 1,010,368 |
| 10 Jun 2020 | USD | 58.11 | 59.76 | 56.44 | 57.91 | 57.91 | -0.56 (-0.96%) | 1,360,889 |
| 9 Jun 2020 | USD | 58.86 | 59.38 | 58.05 | 58.47 | 58.47 | -1.72 (-2.86%) | 978,701 |
| 8 Jun 2020 | USD | 59.77 | 60.84 | 59.5 | 60.19 | 60.19 | +1.77 (+3.03%) | 1,563,167 |
| 5 Jun 2020 | USD | 59.11 | 60.43 | 58.2101 | 58.42 | 58.42 | +2.48 (+4.43%) | 1,399,109 |
| 4 Jun 2020 | USD | 54.68 | 56.53 | 54.2 | 55.94 | 55.94 | +0.77 (+1.40%) | 1,317,269 |
| 3 Jun 2020 | USD | 54.7 | 56.52 | 54.7 | 55.17 | 55.17 | +1.41 (+2.62%) | 887,765 |
| 2 Jun 2020 | USD | 54.06 | 54.76 | 53.59 | 53.76 | 53.76 | -0.12 (-0.22%) | 1,056,137 |
| 1 Jun 2020 | USD | 52.72 | 54.4 | 52.41 | 53.88 | 53.88 | +1.38 (+2.63%) | 990,300 |
| 29 May 2020 | USD | 51.26 | 52.83 | 50.91 | 52.5 | 52.5 | +0.12 (+0.23%) | 2,869,972 |
| 28 May 2020 | USD | 55.01 | 55.01 | 52.06 | 52.38 | 52.38 | -2.01 (-3.70%) | 1,784,388 |
| 27 May 2020 | USD | 52.83 | 54.45 | 52.1 | 54.39 | 54.39 | +3.24 (+6.33%) | 1,427,531 |
| 26 May 2020 | USD | 50.92 | 51.47 | 50.46 | 51.15 | 51.15 | +2.72 (+5.62%) | 1,565,448 |
| 22 May 2020 | USD | 47.3 | 48.51 | 46.7 | 48.43 | 48.43 | +1.3 (+2.76%) | 1,538,403 |
| 21 May 2020 | USD | 45.12 | 47.26 | 45.05 | 47.13 | 47.13 | +1.69 (+3.72%) | 1,414,681 |
| 20 May 2020 | USD | 44.89 | 46.09 | 44.89 | 45.44 | 45.44 | +1.37 (+3.11%) | 865,950 |
| 19 May 2020 | USD | 44.97 | 45.82 | 44.04 | 44.07 | 44.07 | -1.41 (-3.10%) | 775,031 |
| 18 May 2020 | USD | 43.29 | 45.83 | 43.16 | 45.48 | 45.48 | +4.27 (+10.36%) | 1,274,190 |
| 15 May 2020 | USD | 39.9 | 41.63 | 39.63 | 41.21 | 41.21 | +0.6 (+1.48%) | 730,239 |
| 14 May 2020 | USD | 37.6 | 40.69 | 36.18 | 40.61 | 40.61 | +2.22 (+5.78%) | 1,879,722 |
| 13 May 2020 | USD | 40.03 | 40.28 | 38.035 | 38.39 | 38.39 | -2.05 (-5.07%) | 1,243,727 |
| 12 May 2020 | USD | 42.06 | 42.65 | 40.39 | 40.44 | 40.44 | -1.85 (-4.37%) | 852,781 |
| 11 May 2020 | USD | 42.87 | 42.97 | 41.31 | 42.29 | 42.29 | -1.33 (-3.05%) | 1,510,469 |
| 8 May 2020 | USD | 42.64 | 43.89 | 42.42 | 43.62 | 43.62 | +1.92 (+4.60%) | 819,382 |
