| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 41.62 | 42.96 | 41.59 | 41.7 | 41.7 | +0.58 (+1.41%) | 1,000,362 |
| 6 May 2020 | USD | 42.2 | 42.75 | 41.01 | 41.12 | 41.12 | -1.03 (-2.44%) | 1,087,948 |
| 5 May 2020 | USD | 41.05 | 43.055 | 41.05 | 42.15 | 42.15 | +1.62 (+4.00%) | 1,390,600 |
| 4 May 2020 | USD | 40.47 | 41.14 | 39.68 | 40.53 | 40.53 | -0.79 (-1.91%) | 1,392,939 |
| 1 May 2020 | USD | 42.36 | 42.87 | 40.88 | 41.32 | 41.32 | -2.04 (-4.70%) | 1,112,797 |
| 30 Apr 2020 | USD | 43.63 | 43.97 | 42.185 | 43.36 | 43.36 | -1.46 (-3.26%) | 2,051,612 |
| 29 Apr 2020 | USD | 43.92 | 45.54 | 41.255 | 44.82 | 44.82 | +4.72 (+11.77%) | 1,843,090 |
| 28 Apr 2020 | USD | 40.52 | 41.14 | 39.81 | 40.1 | 40.1 | +0.93 (+2.37%) | 1,379,287 |
| 27 Apr 2020 | USD | 37.72 | 39.37 | 37.42 | 39.17 | 39.17 | +2.07 (+5.58%) | 1,654,146 |
| 24 Apr 2020 | USD | 37.1 | 37.55 | 36.41 | 37.1 | 37.1 | +0.23 (+0.62%) | 1,197,587 |
| 23 Apr 2020 | USD | 36.69 | 37.83 | 36.46 | 36.87 | 36.87 | +0.47 (+1.29%) | 1,291,333 |
| 22 Apr 2020 | USD | 38.32 | 38.3695 | 35.97 | 36.4 | 36.4 | -0.83 (-2.23%) | 1,375,065 |
| 21 Apr 2020 | USD | 36.53 | 37.55 | 36.1 | 37.23 | 37.23 | -0.44 (-1.17%) | 1,330,613 |
| 20 Apr 2020 | USD | 38.73 | 39.09 | 37.59 | 37.67 | 37.67 | -2.34 (-5.85%) | 1,885,056 |
| 17 Apr 2020 | USD | 39.73 | 42.11 | 39.49 | 40.01 | 40.01 | +2.02 (+5.32%) | 1,553,524 |
| 16 Apr 2020 | USD | 38.49 | 38.8 | 36.95 | 37.99 | 37.99 | -1.35 (-3.43%) | 1,516,329 |
| 15 Apr 2020 | USD | 39.9 | 40.19 | 38.52 | 39.34 | 39.34 | -1.97 (-4.77%) | 809,166 |
| 14 Apr 2020 | USD | 42.22 | 42.24 | 40.87 | 41.31 | 41.31 | -0.19 (-0.46%) | 1,242,905 |
| 13 Apr 2020 | USD | 43.95 | 43.95 | 41.26 | 41.5 | 41.5 | -2.6 (-5.90%) | 1,297,483 |
| 9 Apr 2020 | USD | 41.61 | 44.55 | 41.38 | 44.1 | 44.1 | +2.94 (+7.14%) | 1,639,869 |
| 8 Apr 2020 | USD | 39.14 | 41.45 | 38.695 | 41.16 | 41.16 | +2.76 (+7.19%) | 945,597 |
| 7 Apr 2020 | USD | 40.02 | 40.37 | 38.24 | 38.4 | 38.4 | +0.1 (+0.26%) | 1,558,764 |
| 6 Apr 2020 | USD | 37.08 | 38.51 | 36.67 | 38.3 | 38.3 | +3.32 (+9.49%) | 2,320,670 |
| 3 Apr 2020 | USD | 36.27 | 37.33 | 34.09 | 34.98 | 34.98 | -1.75 (-4.76%) | 1,028,656 |
| 2 Apr 2020 | USD | 36.65 | 38.53 | 35.625 | 36.73 | 36.73 | -0.08 (-0.22%) | 1,378,284 |
| 1 Apr 2020 | USD | 36.56 | 37.49 | 36.1 | 36.81 | 36.81 | -2 (-5.15%) | 1,051,384 |
| 31 Mar 2020 | USD | 39.45 | 39.75 | 38.34 | 38.81 | 38.81 | -1.07 (-2.68%) | 1,688,379 |
| 30 Mar 2020 | USD | 38.96 | 40.19 | 38.17 | 39.88 | 39.88 | +0.95 (+2.44%) | 1,469,705 |
| 27 Mar 2020 | USD | 39.04 | 39.82 | 37.93 | 38.93 | 38.93 | -1.97 (-4.82%) | 910,974 |
| 26 Mar 2020 | USD | 38.69 | 41.17 | 37.67 | 40.9 | 40.9 | +2.88 (+7.57%) | 1,947,293 |
