| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 35.65 | 39.365 | 35.545 | 38.02 | 38.02 | +2.51 (+7.07%) | 1,890,980 |
| 24 Mar 2020 | USD | 34.22 | 35.64 | 32.91 | 35.51 | 35.51 | +4.4 (+14.14%) | 1,918,317 |
| 23 Mar 2020 | USD | 30.87 | 32.32 | 28.56 | 31.11 | 31.11 | -0.06 (-0.19%) | 1,545,209 |
| 20 Mar 2020 | USD | 35.26 | 35.82 | 30.53 | 31.17 | 31.17 | -3.63 (-10.43%) | 1,890,273 |
| 19 Mar 2020 | USD | 31.57 | 35.81 | 31.03 | 34.8 | 34.8 | +3.23 (+10.23%) | 1,531,053 |
| 18 Mar 2020 | USD | 32.07 | 34.62 | 30.1 | 31.57 | 31.57 | -3.31 (-9.49%) | 1,837,647 |
| 17 Mar 2020 | USD | 34.5 | 35.62 | 32.54 | 34.88 | 34.88 | +0.84 (+2.47%) | 3,314,341 |
| 16 Mar 2020 | USD | 37.34 | 38.27 | 31.97 | 34.04 | 34.04 | -7.71 (-18.47%) | 3,711,159 |
| 13 Mar 2020 | USD | 42.51 | 42.89 | 38.86 | 41.75 | 41.75 | +1.59 (+3.96%) | 2,916,906 |
| 12 Mar 2020 | USD | 41.01 | 42.44 | 38.65 | 40.16 | 40.16 | -3.71 (-8.46%) | 2,852,265 |
| 11 Mar 2020 | USD | 48.5 | 48.5 | 43.71 | 43.87 | 43.87 | -5.25 (-10.69%) | 1,621,347 |
| 10 Mar 2020 | USD | 49.2 | 49.26 | 45.53 | 49.12 | 49.12 | +1.92 (+4.07%) | 2,779,898 |
| 9 Mar 2020 | USD | 47.11 | 49.19 | 46.38 | 47.2 | 47.2 | -3.66 (-7.20%) | 3,471,659 |
| 6 Mar 2020 | USD | 51.41 | 52.73 | 49.36 | 50.86 | 50.86 | -2.1 (-3.97%) | 2,090,689 |
| 5 Mar 2020 | USD | 56.7 | 56.98 | 52.6 | 52.96 | 52.96 | -5.56 (-9.50%) | 1,169,194 |
| 4 Mar 2020 | USD | 57.62 | 58.54 | 56.37 | 58.52 | 58.52 | +1.88 (+3.32%) | 1,556,757 |
| 3 Mar 2020 | USD | 58.44 | 59.305 | 56.08 | 56.64 | 56.64 | -1.78 (-3.05%) | 2,055,063 |
| 2 Mar 2020 | USD | 56.75 | 58.42 | 55.7 | 58.42 | 58.42 | +1.93 (+3.42%) | 2,022,128 |
| 28 Feb 2020 | USD | 53.76 | 56.5 | 53.49 | 56.49 | 56.49 | +1.03 (+1.86%) | 3,156,415 |
| 27 Feb 2020 | USD | 55.31 | 57.17 | 53.845 | 55.46 | 55.46 | -1.37 (-2.41%) | 2,134,941 |
| 26 Feb 2020 | USD | 59.12 | 59.22 | 56.78 | 56.83 | 56.83 | -1.82 (-3.10%) | 1,094,738 |
| 25 Feb 2020 | USD | 62.18 | 62.18 | 58.35 | 58.65 | 58.65 | -3.22 (-5.20%) | 1,511,467 |
| 24 Feb 2020 | USD | 63.64 | 63.83 | 61.83 | 61.87 | 61.87 | -3.94 (-5.99%) | 2,112,786 |
| 21 Feb 2020 | USD | 66.29 | 66.845 | 65.78 | 65.81 | 65.81 | -1.04 (-1.56%) | 1,416,934 |
| 20 Feb 2020 | USD | 65.34 | 67.42 | 64.87 | 66.85 | 66.85 | +1.2 (+1.83%) | 1,850,557 |
| 19 Feb 2020 | USD | 64.61 | 66.99 | 63.7 | 65.65 | 65.65 | +2.66 (+4.22%) | 3,155,174 |
| 18 Feb 2020 | USD | 63.51 | 63.8 | 62.74 | 62.99 | 62.99 | -0.83 (-1.30%) | 2,001,251 |
| 14 Feb 2020 | USD | 64.26 | 64.585 | 63.68 | 63.82 | 63.82 | -0.62 (-0.96%) | 793,476 |
| 13 Feb 2020 | USD | 63.61 | 64.59 | 63.61 | 64.44 | 64.44 | +0.55 (+0.86%) | 1,250,676 |
| 12 Feb 2020 | USD | 63.29 | 64.18 | 62.84 | 63.89 | 63.89 | +0.91 (+1.44%) | 901,478 |
