| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 152.99 | 153.99 | 152.29 | 153.26 | 153.26 | +0.27 (+0.18%) | 358,048 |
| 5 Feb 2024 | USD | 153.36 | 154.09 | 151.32 | 152.99 | 152.99 | -2.43 (-1.56%) | 288,418 |
| 2 Feb 2024 | USD | 153.73 | 156.28 | 152.18 | 155.42 | 155.42 | -0.26 (-0.17%) | 447,447 |
| 1 Feb 2024 | USD | 153.2 | 155.74 | 151.45 | 155.68 | 155.68 | +4.15 (+2.74%) | 452,445 |
| 31 Jan 2024 | USD | 152 | 154.27 | 151.03 | 151.53 | 151.53 | -1.44 (-0.94%) | 497,198 |
| 30 Jan 2024 | USD | 151.98 | 153.65 | 151.55 | 152.97 | 152.97 | +0.83 (+0.55%) | 303,040 |
| 29 Jan 2024 | USD | 150.39 | 152.635 | 150.34 | 152.14 | 152.14 | +1.94 (+1.29%) | 465,732 |
| 26 Jan 2024 | USD | 149.74 | 150.95 | 149.375 | 150.2 | 150.2 | +0.48 (+0.32%) | 510,255 |
| 25 Jan 2024 | USD | 148.68 | 149.8 | 147.285 | 149.72 | 149.72 | +2.87 (+1.95%) | 472,149 |
| 24 Jan 2024 | USD | 150.09 | 150.09 | 146.62 | 146.85 | 146.85 | -1.82 (-1.22%) | 484,100 |
| 23 Jan 2024 | USD | 153.27 | 154.23 | 147.94 | 148.67 | 148.67 | -5.79 (-3.75%) | 632,300 |
| 22 Jan 2024 | USD | 152.13 | 154.55 | 151.76 | 154.46 | 154.46 | +3.83 (+2.54%) | 516,700 |
| 19 Jan 2024 | USD | 151.05 | 151.33 | 149.21 | 150.63 | 150.63 | -0.08 (-0.05%) | 403,500 |
| 18 Jan 2024 | USD | 149.56 | 150.78 | 147.91 | 150.71 | 150.71 | +2.96 (+2.00%) | 357,700 |
| 17 Jan 2024 | USD | 146.5 | 148.15 | 146.01 | 147.75 | 147.75 | -0.21 (-0.14%) | 372,300 |
| 16 Jan 2024 | USD | 147.49 | 148.15 | 146.37 | 147.96 | 147.96 | -1.26 (-0.84%) | 449,500 |
| 12 Jan 2024 | USD | 151.22 | 151.22 | 148.21 | 149.22 | 149.22 | -1.07 (-0.71%) | 422,300 |
| 11 Jan 2024 | USD | 150 | 150.88 | 148.04 | 150.29 | 150.29 | -0.49 (-0.32%) | 329,900 |
| 10 Jan 2024 | USD | 151.38 | 153.49 | 150.29 | 150.78 | 150.78 | -0.37 (-0.24%) | 529,500 |
| 9 Jan 2024 | USD | 148.81 | 151.56 | 148.32 | 151.15 | 151.15 | +1.16 (+0.77%) | 449,800 |
| 8 Jan 2024 | USD | 148.05 | 150.28 | 147.72 | 149.99 | 149.99 | +2.57 (+1.74%) | 538,500 |
| 5 Jan 2024 | USD | 144.2 | 148.44 | 143.72 | 147.42 | 147.42 | +2.18 (+1.50%) | 687,700 |
| 4 Jan 2024 | USD | 144.82 | 147.5 | 144.82 | 145.24 | 145.24 | -0.51 (-0.35%) | 533,600 |
| 3 Jan 2024 | USD | 146.33 | 147.22 | 143.62 | 145.75 | 145.75 | -3.02 (-2.03%) | 794,700 |
| 2 Jan 2024 | USD | 147 | 148.86 | 145.9 | 148.77 | 148.77 | +0.54 (+0.36%) | 678,800 |
| 29 Dec 2023 | USD | 148.13 | 149.13 | 147.69 | 148.23 | 148.23 | -0.52 (-0.35%) | 390,100 |
| 28 Dec 2023 | USD | 150.39 | 151.67 | 147.94 | 148.75 | 148.75 | 0.0 (0.0%) | 311,800 |
| 27 Dec 2023 | USD | 148.24 | 149.26 | 147.79 | 148.75 | 148.75 | +0.49 (+0.33%) | 345,400 |
| 26 Dec 2023 | USD | 149 | 149.31 | 147.98 | 148.26 | 148.26 | -0.26 (-0.18%) | 274,200 |
| 22 Dec 2023 | USD | 148.53 | 149.03 | 147.23 | 148.52 | 148.52 | +0.57 (+0.39%) | 522,900 |
