| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 61.83 | 63.19 | 61.67 | 62.98 | 62.98 | +1.31 (+2.12%) | 604,006 |
| 10 Feb 2020 | USD | 61.43 | 61.74 | 61.21 | 61.67 | 61.67 | +0.12 (+0.19%) | 522,643 |
| 7 Feb 2020 | USD | 62.21 | 62.57 | 61.43 | 61.55 | 61.55 | -1.15 (-1.83%) | 831,461 |
| 6 Feb 2020 | USD | 63.94 | 63.98 | 62.7 | 62.7 | 62.7 | -0.95 (-1.49%) | 732,580 |
| 5 Feb 2020 | USD | 63.05 | 63.83 | 62.68 | 63.65 | 63.65 | +1.43 (+2.30%) | 892,428 |
| 4 Feb 2020 | USD | 62.21 | 62.35 | 60.88 | 62.22 | 62.22 | +0.93 (+1.52%) | 1,233,428 |
| 3 Feb 2020 | USD | 60.72 | 61.82 | 60.72 | 61.29 | 61.29 | +0.8 (+1.32%) | 1,314,816 |
| 31 Jan 2020 | USD | 62.59 | 62.755 | 60.42 | 60.49 | 60.49 | -2.41 (-3.83%) | 1,447,475 |
| 30 Jan 2020 | USD | 63.1 | 63.87 | 62.39 | 62.9 | 62.9 | -0.67 (-1.05%) | 930,653 |
| 29 Jan 2020 | USD | 64.59 | 64.93 | 63.155 | 63.57 | 63.57 | -0.8 (-1.24%) | 713,984 |
| 28 Jan 2020 | USD | 63.9 | 64.66 | 63.47 | 64.37 | 64.37 | +0.71 (+1.12%) | 967,026 |
| 27 Jan 2020 | USD | 64.27 | 64.78 | 63.6 | 63.66 | 63.66 | -1.67 (-2.56%) | 970,087 |
| 24 Jan 2020 | USD | 67.13 | 67.27 | 64.62 | 65.33 | 65.33 | -1.94 (-2.88%) | 964,132 |
| 23 Jan 2020 | USD | 67.77 | 67.86 | 66.73 | 67.27 | 67.27 | -0.62 (-0.91%) | 1,344,430 |
| 22 Jan 2020 | USD | 66.59 | 67.98 | 66.51 | 67.89 | 67.89 | +1.37 (+2.06%) | 2,165,248 |
| 21 Jan 2020 | USD | 65.95 | 67.325 | 65.95 | 66.52 | 66.52 | +0.87 (+1.33%) | 2,382,162 |
| 17 Jan 2020 | USD | 65 | 66.2 | 64.94 | 65.65 | 65.65 | +0.89 (+1.37%) | 1,437,098 |
| 16 Jan 2020 | USD | 64 | 64.96 | 63.15 | 64.76 | 64.76 | -0.53 (-0.81%) | 2,129,683 |
| 15 Jan 2020 | USD | 64.12 | 65.53 | 64.09 | 65.29 | 65.29 | +1.06 (+1.65%) | 1,642,034 |
| 14 Jan 2020 | USD | 64.85 | 65.25 | 64.04 | 64.23 | 64.23 | -0.84 (-1.29%) | 1,564,751 |
| 13 Jan 2020 | USD | 65.13 | 65.315 | 64.66 | 65.07 | 65.07 | +0.14 (+0.22%) | 1,187,731 |
| 10 Jan 2020 | USD | 64.92 | 65.33 | 64.51 | 64.93 | 64.93 | +0.09 (+0.14%) | 817,334 |
| 9 Jan 2020 | USD | 65 | 65.57 | 64.74 | 64.84 | 64.84 | -0.01 (-0.02%) | 637,651 |
| 8 Jan 2020 | USD | 64.94 | 65.56 | 64.68 | 64.85 | 64.85 | +0.01 (+0.02%) | 659,961 |
| 7 Jan 2020 | USD | 64.93 | 65.62 | 64.695 | 64.84 | 64.84 | +0.13 (+0.20%) | 1,370,466 |
| 6 Jan 2020 | USD | 64.42 | 65.03 | 63.86 | 64.71 | 64.71 | +0.16 (+0.25%) | 617,001 |
| 3 Jan 2020 | USD | 64.16 | 64.83 | 63.98 | 64.55 | 64.55 | -0.47 (-0.72%) | 784,328 |
| 2 Jan 2020 | USD | 65.34 | 65.34 | 64.37 | 65.02 | 65.02 | -0.1 (-0.15%) | 523,655 |
| 31 Dec 2019 | USD | 64.64 | 65.31 | 64.5 | 65.12 | 65.12 | +0.37 (+0.57%) | 516,350 |
| 30 Dec 2019 | USD | 65.24 | 65.26 | 64.71 | 64.75 | 64.75 | -0.46 (-0.71%) | 348,178 |
