| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 65.47 | 65.505 | 65.088 | 65.21 | 65.21 | -0.05 (-0.08%) | 450,879 |
| 26 Dec 2019 | USD | 65.24 | 65.325 | 64.88 | 65.26 | 65.26 | 0.0 (0.0%) | 543,613 |
| 25 Dec 2019 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 65.08 | 65.52 | 64.69 | 65.26 | 65.26 | +0.26 (+0.40%) | 263,650 |
| 23 Dec 2019 | USD | 65.13 | 65.325 | 64.74 | 65 | 65 | 0.0 (0.0%) | 758,976 |
| 20 Dec 2019 | USD | 65.53 | 65.61 | 64.72 | 65 | 65 | -0.47 (-0.72%) | 2,087,942 |
| 19 Dec 2019 | USD | 65.5 | 65.68 | 64.91 | 65.47 | 65.47 | -0.25 (-0.38%) | 1,267,947 |
| 18 Dec 2019 | USD | 65.48 | 65.79 | 64.78 | 65.72 | 65.72 | +0.7 (+1.08%) | 1,499,908 |
| 17 Dec 2019 | USD | 64.73 | 65.38 | 64.66 | 65.02 | 65.02 | -0.18 (-0.28%) | 1,391,006 |
| 16 Dec 2019 | USD | 64.78 | 65.525 | 64.74 | 65.2 | 65.2 | +0.62 (+0.96%) | 839,013 |
| 13 Dec 2019 | USD | 65.65 | 65.77 | 64.342 | 64.58 | 64.58 | -1.06 (-1.61%) | 707,783 |
| 12 Dec 2019 | USD | 64.84 | 65.92 | 64.81 | 65.64 | 65.64 | +0.54 (+0.83%) | 766,077 |
| 11 Dec 2019 | USD | 64.95 | 65.21 | 64.73 | 65.1 | 65.1 | +0.02 (+0.03%) | 1,232,706 |
| 10 Dec 2019 | USD | 65.25 | 65.45 | 64.82 | 65.08 | 65.08 | +0.02 (+0.03%) | 879,305 |
| 9 Dec 2019 | USD | 66.08 | 66.35 | 65.03 | 65.06 | 65.06 | -1.41 (-2.12%) | 896,832 |
| 6 Dec 2019 | USD | 67.54 | 67.88 | 66.1 | 66.47 | 66.47 | +0.36 (+0.54%) | 1,011,201 |
| 5 Dec 2019 | USD | 65.59 | 66.25 | 65.33 | 66.11 | 66.11 | +0.68 (+1.04%) | 973,221 |
| 4 Dec 2019 | USD | 64.4 | 66.65 | 64.12 | 65.43 | 65.43 | -0.44 (-0.67%) | 2,984,936 |
| 3 Dec 2019 | USD | 65.67 | 66.22 | 65.22 | 65.87 | 65.87 | -0.47 (-0.71%) | 1,204,817 |
| 2 Dec 2019 | USD | 67.14 | 67.49 | 66.24 | 66.34 | 66.34 | -0.72 (-1.07%) | 1,091,057 |
| 29 Nov 2019 | USD | 67.78 | 67.96 | 66.93 | 67.06 | 67.06 | -0.85 (-1.25%) | 428,543 |
| 28 Nov 2019 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 68.44 | 68.72 | 67.23 | 67.91 | 67.91 | -0.59 (-0.86%) | 846,602 |
| 26 Nov 2019 | USD | 67.32 | 68.71 | 66.88 | 68.5 | 68.5 | +1.87 (+2.81%) | 1,978,502 |
| 25 Nov 2019 | USD | 67.18 | 67.69 | 66.615 | 66.63 | 66.63 | -0.63 (-0.94%) | 900,268 |
| 22 Nov 2019 | USD | 67 | 67.71 | 66.91 | 67.26 | 67.26 | +0.39 (+0.58%) | 855,520 |
| 21 Nov 2019 | USD | 67.72 | 67.95 | 66.71 | 66.87 | 66.87 | -0.33 (-0.49%) | 789,469 |
| 20 Nov 2019 | USD | 66.2 | 67.61 | 66.2 | 67.2 | 67.2 | +0.73 (+1.10%) | 1,276,432 |
| 19 Nov 2019 | USD | 67.25 | 67.6 | 66.35 | 66.47 | 66.47 | -0.72 (-1.07%) | 1,225,293 |
| 18 Nov 2019 | USD | 66.61 | 67.28 | 66.3 | 67.19 | 67.19 | +2.03 (+3.12%) | 1,751,820 |
