| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 65.28 | 65.31 | 64.83 | 65.16 | 65.16 | +0.24 (+0.37%) | 1,035,328 |
| 14 Nov 2019 | USD | 64.41 | 65.055 | 64.24 | 64.92 | 64.92 | -0.06 (-0.09%) | 1,261,684 |
| 13 Nov 2019 | USD | 64.18 | 65.11 | 63.84 | 64.98 | 64.98 | +0.46 (+0.71%) | 1,087,487 |
| 12 Nov 2019 | USD | 63.62 | 64.62 | 63.46 | 64.52 | 64.52 | +1.22 (+1.93%) | 1,523,478 |
| 11 Nov 2019 | USD | 62.36 | 63.39 | 62.22 | 63.3 | 63.3 | +0.71 (+1.13%) | 999,526 |
| 8 Nov 2019 | USD | 62.58 | 62.76 | 62.25 | 62.59 | 62.59 | +0.06 (+0.10%) | 455,112 |
| 7 Nov 2019 | USD | 63.6 | 63.89 | 62.38 | 62.53 | 62.53 | -0.73 (-1.15%) | 911,544 |
| 6 Nov 2019 | USD | 63.2 | 63.37 | 62.16 | 63.26 | 63.26 | +0.07 (+0.11%) | 734,494 |
| 5 Nov 2019 | USD | 63.66 | 63.91 | 63.035 | 63.19 | 63.19 | -0.28 (-0.44%) | 2,217,071 |
| 4 Nov 2019 | USD | 63.14 | 63.65 | 62.645 | 63.47 | 63.47 | +1.02 (+1.63%) | 1,501,453 |
| 1 Nov 2019 | USD | 61.84 | 62.47 | 61.84 | 62.45 | 62.45 | +1.17 (+1.91%) | 867,427 |
| 31 Oct 2019 | USD | 61.16 | 61.4 | 60.53 | 61.28 | 61.28 | +0.03 (+0.05%) | 1,176,740 |
| 30 Oct 2019 | USD | 61.88 | 62.015 | 60.48 | 61.25 | 61.25 | -0.82 (-1.32%) | 1,304,894 |
| 29 Oct 2019 | USD | 63.58 | 63.58 | 62.03 | 62.07 | 62.07 | -0.94 (-1.49%) | 1,137,368 |
| 28 Oct 2019 | USD | 62.95 | 63.99 | 62.82 | 63.01 | 63.01 | +0.33 (+0.53%) | 2,182,325 |
| 25 Oct 2019 | USD | 61.96 | 63.92 | 61.74 | 62.68 | 62.68 | +0.99 (+1.60%) | 1,756,792 |
| 24 Oct 2019 | USD | 61.2 | 62.23 | 61.2 | 61.69 | 61.69 | +0.21 (+0.34%) | 1,830,228 |
| 23 Oct 2019 | USD | 64.58 | 65.22 | 60.59 | 61.48 | 61.48 | -1.89 (-2.98%) | 4,320,146 |
| 22 Oct 2019 | USD | 64.8 | 64.81 | 62.92 | 63.37 | 63.37 | -0.06 (-0.09%) | 2,793,084 |
| 21 Oct 2019 | USD | 63.12 | 63.57 | 62.63 | 63.43 | 63.43 | +0.48 (+0.76%) | 1,430,104 |
| 18 Oct 2019 | USD | 62.58 | 63.11 | 62.31 | 62.95 | 62.95 | +0.19 (+0.30%) | 1,104,849 |
| 17 Oct 2019 | USD | 62.8 | 63.0903 | 62.45 | 62.76 | 62.76 | +0.18 (+0.29%) | 1,065,880 |
| 16 Oct 2019 | USD | 62.61 | 62.99 | 62.36 | 62.58 | 62.58 | -0.36 (-0.57%) | 1,575,941 |
| 15 Oct 2019 | USD | 62.3 | 63.29 | 61.74 | 62.94 | 62.94 | +1.97 (+3.23%) | 1,818,266 |
| 14 Oct 2019 | USD | 60.59 | 61.47 | 60.48 | 60.97 | 60.97 | -0.48 (-0.78%) | 1,287,077 |
| 11 Oct 2019 | USD | 61.99 | 62.89 | 61.44 | 61.45 | 61.45 | +0.6 (+0.99%) | 1,206,762 |
| 10 Oct 2019 | USD | 60.99 | 61.755 | 60.51 | 60.85 | 60.85 | +0.15 (+0.25%) | 870,010 |
| 9 Oct 2019 | USD | 60.05 | 60.87 | 59.78 | 60.7 | 60.7 | +1.35 (+2.27%) | 1,554,121 |
| 8 Oct 2019 | USD | 60.16 | 60.23 | 59.25 | 59.35 | 59.35 | -1.35 (-2.22%) | 844,479 |
| 7 Oct 2019 | USD | 60.7 | 60.98 | 60.3 | 60.7 | 60.7 | -0.31 (-0.51%) | 1,305,859 |
