| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 56.54 | 56.62 | 54.54 | 54.9 | 54.9 | -1.97 (-3.46%) | 1,179,432 |
| 22 Aug 2019 | USD | 57.27 | 57.54 | 55.83 | 56.87 | 56.87 | -0.17 (-0.30%) | 981,262 |
| 21 Aug 2019 | USD | 57.18 | 57.35 | 56.57 | 57.04 | 57.04 | +0.81 (+1.44%) | 747,957 |
| 20 Aug 2019 | USD | 56.94 | 57.04 | 55.95 | 56.23 | 56.23 | -0.98 (-1.71%) | 1,170,346 |
| 19 Aug 2019 | USD | 56.03 | 57.57 | 56.03 | 57.21 | 57.21 | +1.83 (+3.30%) | 2,110,412 |
| 16 Aug 2019 | USD | 54.01 | 55.45 | 53.75 | 55.38 | 55.38 | +1.61 (+2.99%) | 1,287,872 |
| 15 Aug 2019 | USD | 53.9 | 54.45 | 53.45 | 53.77 | 53.77 | +0.18 (+0.34%) | 1,154,139 |
| 14 Aug 2019 | USD | 53.73 | 53.8 | 52.99 | 53.59 | 53.59 | -0.79 (-1.45%) | 1,208,836 |
| 13 Aug 2019 | USD | 53.43 | 55.55 | 53.43 | 54.38 | 54.38 | +0.82 (+1.53%) | 1,222,343 |
| 12 Aug 2019 | USD | 53.76 | 53.9 | 53.11 | 53.56 | 53.56 | -0.52 (-0.96%) | 1,174,323 |
| 9 Aug 2019 | USD | 55.07 | 55.34 | 53.93 | 54.08 | 54.08 | -1.23 (-2.22%) | 1,241,302 |
| 8 Aug 2019 | USD | 54.87 | 55.58 | 54.87 | 55.31 | 55.31 | +0.61 (+1.12%) | 1,776,402 |
| 7 Aug 2019 | USD | 54.63 | 54.79 | 53.37 | 54.7 | 54.7 | -0.58 (-1.05%) | 1,634,069 |
| 6 Aug 2019 | USD | 55.28 | 55.665 | 54.47 | 55.28 | 55.28 | +0.28 (+0.51%) | 1,962,039 |
| 5 Aug 2019 | USD | 55.24 | 55.55 | 54.61 | 55 | 55 | -1.11 (-1.98%) | 783,917 |
| 2 Aug 2019 | USD | 55.96 | 56.43 | 55.61 | 56.11 | 56.11 | -0.28 (-0.50%) | 979,357 |
| 1 Aug 2019 | USD | 58.02 | 58.1577 | 56.17 | 56.39 | 56.39 | -1.61 (-2.78%) | 917,819 |
| 31 Jul 2019 | USD | 58.27 | 58.61 | 57.37 | 58 | 58 | +0.11 (+0.19%) | 989,054 |
| 30 Jul 2019 | USD | 57.08 | 58.13 | 56.99 | 57.89 | 57.89 | +0.6 (+1.05%) | 711,621 |
| 29 Jul 2019 | USD | 58.01 | 58.1 | 56.82 | 57.29 | 57.29 | -0.81 (-1.39%) | 1,011,133 |
| 26 Jul 2019 | USD | 59.39 | 59.79 | 57.72 | 58.1 | 58.1 | -1.4 (-2.35%) | 1,559,291 |
| 25 Jul 2019 | USD | 59 | 60.105 | 58.7 | 59.5 | 59.5 | +0.96 (+1.64%) | 1,984,297 |
| 24 Jul 2019 | USD | 59.73 | 59.94 | 57.5 | 58.54 | 58.54 | +3.23 (+5.84%) | 4,268,316 |
| 23 Jul 2019 | USD | 55.22 | 55.48 | 54.98 | 55.31 | 55.31 | +0.63 (+1.15%) | 1,401,499 |
| 22 Jul 2019 | USD | 55.11 | 55.37 | 54.37 | 54.68 | 54.68 | -0.57 (-1.03%) | 1,349,252 |
| 19 Jul 2019 | USD | 55.95 | 56.21 | 55.22 | 55.25 | 55.25 | -0.44 (-0.79%) | 1,441,066 |
| 18 Jul 2019 | USD | 56.15 | 56.15 | 55.51 | 55.69 | 55.69 | -0.35 (-0.62%) | 758,716 |
| 17 Jul 2019 | USD | 57.21 | 57.235 | 55.84 | 56.04 | 56.04 | -1.38 (-2.40%) | 1,371,271 |
| 16 Jul 2019 | USD | 56.47 | 57.71 | 56.41 | 57.42 | 57.42 | +1.12 (+1.99%) | 1,249,898 |
| 15 Jul 2019 | USD | 56.25 | 56.72 | 55.36 | 56.3 | 56.3 | +0.03 (+0.05%) | 2,068,437 |
