| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 55.26 | 56.43 | 55.21 | 56.27 | 56.27 | +0.98 (+1.77%) | 827,305 |
| 11 Jul 2019 | USD | 55.67 | 55.87 | 54.98 | 55.29 | 55.29 | -0.48 (-0.86%) | 627,696 |
| 10 Jul 2019 | USD | 55.84 | 56.09 | 54.91 | 55.77 | 55.77 | +0.06 (+0.11%) | 1,191,622 |
| 9 Jul 2019 | USD | 56.53 | 56.65 | 55.25 | 55.71 | 55.71 | -1.19 (-2.09%) | 1,830,473 |
| 8 Jul 2019 | USD | 57.5 | 57.8 | 56.73 | 56.9 | 56.9 | -0.68 (-1.18%) | 620,595 |
| 5 Jul 2019 | USD | 57.66 | 57.66 | 56.67 | 57.58 | 57.58 | -0.29 (-0.50%) | 862,382 |
| 4 Jul 2019 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 57.77 | 58.21 | 57.16 | 57.87 | 57.87 | +0.27 (+0.47%) | 679,439 |
| 2 Jul 2019 | USD | 58.27 | 58.3 | 57.37 | 57.6 | 57.6 | -0.96 (-1.64%) | 1,265,171 |
| 1 Jul 2019 | USD | 58.75 | 59 | 58.23 | 58.56 | 58.56 | +0.36 (+0.62%) | 1,564,417 |
| 28 Jun 2019 | USD | 57.29 | 58.58 | 57.29 | 58.2 | 58.2 | +1.24 (+2.18%) | 1,888,087 |
| 27 Jun 2019 | USD | 56 | 57.5 | 55.65 | 56.96 | 56.96 | +2.36 (+4.32%) | 2,814,124 |
| 26 Jun 2019 | USD | 50.97 | 55.98 | 50.66 | 54.6 | 54.6 | +3.72 (+7.31%) | 4,704,703 |
| 25 Jun 2019 | USD | 51.17 | 51.26 | 50.33 | 50.88 | 50.88 | -0.09 (-0.18%) | 980,523 |
| 24 Jun 2019 | USD | 51.25 | 51.595 | 50.51 | 50.97 | 50.97 | -0.42 (-0.82%) | 1,569,492 |
| 21 Jun 2019 | USD | 49.14 | 53.1 | 49 | 51.39 | 51.39 | +2.21 (+4.49%) | 5,252,746 |
| 20 Jun 2019 | USD | 48.99 | 49.58 | 48.1 | 49.18 | 49.18 | +0.6 (+1.24%) | 1,730,041 |
| 19 Jun 2019 | USD | 49.44 | 49.66 | 48.5 | 48.58 | 48.58 | -0.7 (-1.42%) | 1,361,499 |
| 18 Jun 2019 | USD | 49.53 | 50.72 | 48.86 | 49.28 | 49.28 | +0.06 (+0.12%) | 1,294,243 |
| 17 Jun 2019 | USD | 50.22 | 50.22 | 48.5 | 49.22 | 49.22 | -1 (-1.99%) | 1,436,190 |
| 14 Jun 2019 | USD | 50.74 | 50.805 | 49.64 | 50.22 | 50.22 | -0.8 (-1.57%) | 2,017,952 |
| 13 Jun 2019 | USD | 50.56 | 51.33 | 50.22 | 51.02 | 51.02 | +0.98 (+1.96%) | 2,138,486 |
| 12 Jun 2019 | USD | 52.87 | 52.87 | 49.87 | 50.04 | 50.04 | -2.74 (-5.19%) | 2,553,037 |
| 11 Jun 2019 | USD | 53.83 | 53.92 | 52.51 | 52.78 | 52.78 | -0.78 (-1.46%) | 888,364 |
| 10 Jun 2019 | USD | 52.85 | 53.91 | 52.52 | 53.56 | 53.56 | +0.96 (+1.83%) | 836,359 |
| 7 Jun 2019 | USD | 53.07 | 53.17 | 52.34 | 52.6 | 52.6 | -0.46 (-0.87%) | 889,180 |
| 6 Jun 2019 | USD | 51.8 | 53.13 | 51.47 | 53.06 | 53.06 | +1.26 (+2.43%) | 1,302,140 |
| 5 Jun 2019 | USD | 51.34 | 52.03 | 50.64 | 51.8 | 51.8 | +0.7 (+1.37%) | 1,516,693 |
| 4 Jun 2019 | USD | 49.42 | 51.11 | 49.37 | 51.1 | 51.1 | +2.3 (+4.71%) | 966,208 |
| 3 Jun 2019 | USD | 48.3 | 49.13 | 48.145 | 48.8 | 48.8 | +0.33 (+0.68%) | 1,027,034 |
