| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 48.67 | 48.67 | 48.115 | 48.47 | 48.47 | -0.52 (-1.06%) | 878,844 |
| 30 May 2019 | USD | 49.69 | 49.93 | 48.52 | 48.99 | 48.99 | -0.43 (-0.87%) | 781,573 |
| 29 May 2019 | USD | 49.5 | 50.17 | 49.13 | 49.42 | 49.42 | -0.35 (-0.70%) | 1,296,563 |
| 28 May 2019 | USD | 50.14 | 50.86 | 49.7 | 49.77 | 49.77 | -0.15 (-0.30%) | 1,615,687 |
| 27 May 2019 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.33 | 50.13 | 49.33 | 49.92 | 49.92 | +0.93 (+1.90%) | 781,177 |
| 23 May 2019 | USD | 48.5 | 49.34 | 48.01 | 48.99 | 48.99 | 0.0 (0.0%) | 1,260,651 |
| 22 May 2019 | USD | 49.22 | 49.52 | 48.84 | 48.99 | 48.99 | -0.69 (-1.39%) | 1,162,932 |
| 21 May 2019 | USD | 48.51 | 49.68 | 48.44 | 49.68 | 49.68 | +1.34 (+2.77%) | 1,292,739 |
| 20 May 2019 | USD | 48.2 | 48.78 | 47.98 | 48.34 | 48.34 | -0.14 (-0.29%) | 1,183,782 |
| 17 May 2019 | USD | 49 | 49.52 | 48.385 | 48.48 | 48.48 | -0.77 (-1.56%) | 1,019,298 |
| 16 May 2019 | USD | 48.82 | 49.53 | 47.94 | 49.25 | 49.25 | +0.29 (+0.59%) | 1,444,786 |
| 15 May 2019 | USD | 48.93 | 49.25 | 48.06 | 48.96 | 48.96 | -0.36 (-0.73%) | 1,111,306 |
| 14 May 2019 | USD | 49.04 | 49.52 | 48.73 | 49.32 | 49.32 | +0.45 (+0.92%) | 1,120,163 |
| 13 May 2019 | USD | 49.55 | 49.78 | 48.76 | 48.87 | 48.87 | -1.43 (-2.84%) | 1,372,957 |
| 10 May 2019 | USD | 49.85 | 50.625 | 48.95 | 50.3 | 50.3 | +0.08 (+0.16%) | 580,713 |
| 9 May 2019 | USD | 49.96 | 50.38 | 49.1 | 50.22 | 50.22 | -0.2 (-0.40%) | 1,427,272 |
| 8 May 2019 | USD | 51.54 | 51.9 | 50.4 | 50.42 | 50.42 | -1.26 (-2.44%) | 842,113 |
| 7 May 2019 | USD | 51.79 | 52.12 | 51.26 | 51.68 | 51.68 | -0.68 (-1.30%) | 1,040,986 |
| 6 May 2019 | USD | 51.45 | 52.44 | 50.84 | 52.36 | 52.36 | +0.38 (+0.73%) | 1,187,221 |
| 3 May 2019 | USD | 51.4 | 52.08 | 51.2 | 51.98 | 51.98 | +0.8 (+1.56%) | 755,809 |
| 2 May 2019 | USD | 51.21 | 51.77 | 50.925 | 51.18 | 51.18 | -0.02 (-0.04%) | 985,774 |
| 1 May 2019 | USD | 51.29 | 51.89 | 50.97 | 51.2 | 51.2 | -0.07 (-0.14%) | 1,789,164 |
| 30 Apr 2019 | USD | 51.9 | 52.13 | 51.17 | 51.27 | 51.27 | -0.58 (-1.12%) | 1,140,503 |
| 29 Apr 2019 | USD | 50.75 | 51.94 | 50.5 | 51.85 | 51.85 | +1.17 (+2.31%) | 1,097,145 |
| 26 Apr 2019 | USD | 50.35 | 51.34 | 50.05 | 50.68 | 50.68 | +0.43 (+0.86%) | 1,771,624 |
| 25 Apr 2019 | USD | 51.67 | 51.99 | 50.03 | 50.25 | 50.25 | -2.2 (-4.19%) | 3,767,325 |
| 24 Apr 2019 | USD | 51.19 | 54.23 | 51.19 | 52.45 | 52.45 | -3.14 (-5.65%) | 4,918,203 |
| 23 Apr 2019 | USD | 54.37 | 55.7 | 54.21 | 55.59 | 55.59 | +1.27 (+2.34%) | 3,497,009 |
| 22 Apr 2019 | USD | 54.11 | 54.54 | 53.93 | 54.32 | 54.32 | +0.04 (+0.07%) | 1,312,891 |
