| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.1 | 54.405 | 53.69 | 54.28 | 54.28 | +0.28 (+0.52%) | 1,522,336 |
| 17 Apr 2019 | USD | 53.77 | 54.57 | 53.65 | 54 | 54 | +0.66 (+1.24%) | 3,079,761 |
| 16 Apr 2019 | USD | 52.44 | 53.5 | 52.27 | 53.34 | 53.34 | +0.86 (+1.64%) | 1,140,665 |
| 15 Apr 2019 | USD | 52.42 | 52.76 | 52.14 | 52.48 | 52.48 | +0.18 (+0.34%) | 1,029,799 |
| 12 Apr 2019 | USD | 51.85 | 52.52 | 51.58 | 52.3 | 52.3 | +0.87 (+1.69%) | 1,148,309 |
| 11 Apr 2019 | USD | 50.9 | 51.43 | 50.6 | 51.43 | 51.43 | +0.55 (+1.08%) | 1,648,355 |
| 10 Apr 2019 | USD | 49.83 | 50.96 | 49.58 | 50.88 | 50.88 | +1.42 (+2.87%) | 846,488 |
| 9 Apr 2019 | USD | 50.28 | 50.28 | 49.365 | 49.46 | 49.46 | -1.21 (-2.39%) | 1,021,784 |
| 8 Apr 2019 | USD | 50.68 | 50.85 | 50.21 | 50.67 | 50.67 | -0.07 (-0.14%) | 1,566,141 |
| 5 Apr 2019 | USD | 50.6 | 50.92 | 50.43 | 50.74 | 50.74 | +0.29 (+0.57%) | 841,382 |
| 4 Apr 2019 | USD | 50.02 | 50.6975 | 49.8 | 50.45 | 50.45 | +0.44 (+0.88%) | 1,110,544 |
| 3 Apr 2019 | USD | 49.55 | 50.19 | 49.41 | 50.01 | 50.01 | +0.75 (+1.52%) | 2,499,053 |
| 2 Apr 2019 | USD | 48.52 | 49.28 | 48.23 | 49.26 | 49.26 | +0.47 (+0.96%) | 1,725,875 |
| 1 Apr 2019 | USD | 47.68 | 48.89 | 47.53 | 48.79 | 48.79 | +1.67 (+3.54%) | 1,310,559 |
| 29 Mar 2019 | USD | 46.93 | 47.66 | 46.6 | 47.12 | 47.12 | +0.52 (+1.12%) | 1,291,495 |
| 28 Mar 2019 | USD | 46.51 | 46.89 | 46.18 | 46.6 | 46.6 | +0.4 (+0.87%) | 1,003,703 |
| 27 Mar 2019 | USD | 45.56 | 46.31 | 45.165 | 46.2 | 46.2 | +0.87 (+1.92%) | 1,346,146 |
| 26 Mar 2019 | USD | 46.15 | 46.355 | 44.46 | 45.33 | 45.33 | -0.91 (-1.97%) | 1,516,522 |
| 25 Mar 2019 | USD | 46.4 | 47.06 | 45.98 | 46.24 | 46.24 | -0.04 (-0.09%) | 1,139,332 |
| 22 Mar 2019 | USD | 47.11 | 47.11 | 45.856 | 46.28 | 46.28 | -1.14 (-2.40%) | 1,681,043 |
| 21 Mar 2019 | USD | 46.25 | 47.5 | 46.25 | 47.42 | 47.42 | +1.1 (+2.37%) | 1,064,457 |
| 20 Mar 2019 | USD | 47.11 | 47.37 | 45.8 | 46.32 | 46.32 | -0.91 (-1.93%) | 1,227,212 |
| 19 Mar 2019 | USD | 47.92 | 48.38 | 47.08 | 47.23 | 47.23 | -0.6 (-1.25%) | 1,246,394 |
| 18 Mar 2019 | USD | 47.74 | 47.99 | 47.57 | 47.83 | 47.83 | +0.1 (+0.21%) | 1,791,709 |
| 15 Mar 2019 | USD | 47.01 | 47.76 | 47.01 | 47.73 | 47.73 | +0.73 (+1.55%) | 1,760,069 |
| 14 Mar 2019 | USD | 47 | 47.395 | 46.9 | 47 | 47 | -0.29 (-0.61%) | 1,260,401 |
| 13 Mar 2019 | USD | 47.83 | 47.93 | 47.04 | 47.29 | 47.29 | -0.38 (-0.80%) | 2,313,580 |
| 12 Mar 2019 | USD | 47.8 | 48.22 | 47.54 | 47.67 | 47.67 | -0.03 (-0.06%) | 1,502,266 |
| 11 Mar 2019 | USD | 47.04 | 47.83 | 47.04 | 47.7 | 47.7 | +0.67 (+1.42%) | 934,674 |
