| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 46.72 | 47.15 | 46.53 | 47.03 | 47.03 | -0.04 (-0.08%) | 1,982,400 |
| 7 Mar 2019 | USD | 47.58 | 48.21 | 46.99 | 47.07 | 47.07 | -0.87 (-1.81%) | 1,444,037 |
| 6 Mar 2019 | USD | 48.72 | 49.05 | 47.93 | 47.94 | 47.94 | -0.79 (-1.62%) | 1,091,399 |
| 5 Mar 2019 | USD | 50.48 | 50.63 | 48.73 | 48.73 | 48.73 | -1.67 (-3.31%) | 1,105,418 |
| 4 Mar 2019 | USD | 50.5 | 50.87 | 50.1 | 50.4 | 50.4 | +0.25 (+0.50%) | 1,436,600 |
| 1 Mar 2019 | USD | 50.39 | 50.7 | 49.22 | 50.15 | 50.15 | +0.22 (+0.44%) | 1,717,217 |
| 28 Feb 2019 | USD | 50.08 | 50.24 | 49.16 | 49.93 | 49.93 | -0.22 (-0.44%) | 2,131,862 |
| 27 Feb 2019 | USD | 50.2 | 50.49 | 49.61 | 50.15 | 50.15 | -0.09 (-0.18%) | 985,546 |
| 26 Feb 2019 | USD | 49.25 | 50.44 | 49.09 | 50.24 | 50.24 | +0.74 (+1.49%) | 2,502,342 |
| 25 Feb 2019 | USD | 51.23 | 51.56 | 49.41 | 49.5 | 49.5 | -1.62 (-3.17%) | 2,137,083 |
| 22 Feb 2019 | USD | 51.43 | 51.78 | 50.59 | 51.12 | 51.12 | -0.51 (-0.99%) | 2,342,370 |
| 21 Feb 2019 | USD | 52.48 | 52.63 | 51.44 | 51.63 | 51.63 | -0.98 (-1.86%) | 2,456,321 |
| 20 Feb 2019 | USD | 53.69 | 54.81 | 52.14 | 52.61 | 52.61 | -2.83 (-5.10%) | 2,619,869 |
| 19 Feb 2019 | USD | 54.47 | 55.82 | 54.36 | 55.44 | 55.44 | +0.75 (+1.37%) | 1,843,798 |
| 18 Feb 2019 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 53.86 | 54.75 | 53.54 | 54.69 | 54.69 | +1.07 (+2.00%) | 1,512,997 |
| 14 Feb 2019 | USD | 53.65 | 54.19 | 53.39 | 53.62 | 53.62 | -0.37 (-0.69%) | 868,965 |
| 13 Feb 2019 | USD | 54.85 | 55.16 | 53.84 | 53.99 | 53.99 | -0.87 (-1.59%) | 1,307,768 |
| 12 Feb 2019 | USD | 53.44 | 55 | 53.34 | 54.86 | 54.86 | +1.83 (+3.45%) | 1,439,821 |
| 11 Feb 2019 | USD | 52.07 | 53.38 | 51.74 | 53.03 | 53.03 | +1.03 (+1.98%) | 1,824,583 |
| 8 Feb 2019 | USD | 52.15 | 53.56 | 51.73 | 52 | 52 | +0.03 (+0.06%) | 1,131,852 |
| 7 Feb 2019 | USD | 52.39 | 52.97 | 51.6 | 51.97 | 51.97 | -0.63 (-1.20%) | 979,601 |
| 6 Feb 2019 | USD | 53.12 | 53.38 | 52.26 | 52.6 | 52.6 | -0.54 (-1.02%) | 1,061,713 |
| 5 Feb 2019 | USD | 53.37 | 53.44 | 52.41 | 53.14 | 53.14 | +0.27 (+0.51%) | 1,391,788 |
| 4 Feb 2019 | USD | 52.01 | 53.14 | 51.4831 | 52.87 | 52.87 | +0.92 (+1.77%) | 893,615 |
| 1 Feb 2019 | USD | 52.38 | 52.84 | 51.78 | 51.95 | 51.95 | -0.44 (-0.84%) | 1,324,840 |
| 31 Jan 2019 | USD | 51.46 | 52.79 | 51.08 | 52.39 | 52.39 | +0.88 (+1.71%) | 1,343,580 |
| 30 Jan 2019 | USD | 51.58 | 51.84 | 50.11 | 51.51 | 51.51 | +0.39 (+0.76%) | 1,245,278 |
| 29 Jan 2019 | USD | 50.45 | 51.35 | 49.5 | 51.12 | 51.12 | +0.51 (+1.01%) | 2,380,134 |
| 28 Jan 2019 | USD | 47.94 | 50.88 | 47.94 | 50.61 | 50.61 | +2.3 (+4.76%) | 2,303,311 |
