| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 47.78 | 48.79 | 47.575 | 48.31 | 48.31 | +0.91 (+1.92%) | 730,788 |
| 24 Jan 2019 | USD | 46.21 | 47.53 | 46 | 47.4 | 47.4 | +1.19 (+2.58%) | 1,271,160 |
| 23 Jan 2019 | USD | 47.88 | 48.08 | 45.38 | 46.21 | 46.21 | -1.55 (-3.25%) | 1,750,231 |
| 22 Jan 2019 | USD | 48.4 | 48.64 | 47.155 | 47.76 | 47.76 | -1.11 (-2.27%) | 1,119,825 |
| 21 Jan 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.6 | 49.75 | 48.12 | 48.87 | 48.87 | +0.58 (+1.20%) | 777,541 |
| 17 Jan 2019 | USD | 46.12 | 48.49 | 46.02 | 48.29 | 48.29 | +1.94 (+4.19%) | 1,895,431 |
| 16 Jan 2019 | USD | 46.93 | 47.73 | 46.19 | 46.35 | 46.35 | -0.78 (-1.65%) | 1,108,693 |
| 15 Jan 2019 | USD | 46.87 | 47.18 | 45.88 | 47.13 | 47.13 | +0.36 (+0.77%) | 2,401,273 |
| 14 Jan 2019 | USD | 46.13 | 47.11 | 45.82 | 46.77 | 46.77 | +0.35 (+0.75%) | 2,575,068 |
| 11 Jan 2019 | USD | 46.74 | 46.74 | 46 | 46.42 | 46.42 | -0.33 (-0.71%) | 662,675 |
| 10 Jan 2019 | USD | 46.24 | 46.96 | 45.41 | 46.75 | 46.75 | +0.45 (+0.97%) | 1,988,897 |
| 9 Jan 2019 | USD | 44.68 | 46.7 | 43.97 | 46.3 | 46.3 | +1.95 (+4.40%) | 2,221,385 |
| 8 Jan 2019 | USD | 44.81 | 44.85 | 44.08 | 44.35 | 44.35 | -0.1 (-0.22%) | 1,324,489 |
| 7 Jan 2019 | USD | 43.96 | 45.3 | 43.76 | 44.45 | 44.45 | +0.64 (+1.46%) | 1,794,511 |
| 4 Jan 2019 | USD | 43.44 | 44.44 | 43.17 | 43.81 | 43.81 | +0.63 (+1.46%) | 1,646,694 |
| 3 Jan 2019 | USD | 43.73 | 44.09 | 42.91 | 43.18 | 43.18 | -0.79 (-1.80%) | 1,013,182 |
| 2 Jan 2019 | USD | 43.38 | 44.62 | 42.83 | 43.97 | 43.97 | -0.01 (-0.02%) | 1,185,307 |
| 1 Jan 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.7 | 44.12 | 43.08 | 43.98 | 43.98 | +0.3 (+0.69%) | 727,875 |
| 28 Dec 2018 | USD | 43.76 | 44.36 | 43.22 | 43.68 | 43.68 | -0.01 (-0.02%) | 777,404 |
| 27 Dec 2018 | USD | 42.28 | 43.69 | 42.07 | 43.69 | 43.69 | +0.7 (+1.63%) | 1,204,470 |
| 26 Dec 2018 | USD | 41.36 | 43 | 40.64 | 42.99 | 42.99 | +1.79 (+4.34%) | 637,141 |
| 24 Dec 2018 | USD | 42.62 | 42.79 | 41.19 | 41.2 | 41.2 | -1.86 (-4.32%) | 453,366 |
| 21 Dec 2018 | USD | 43.3 | 43.73 | 42.66 | 43.06 | 43.06 | -0.12 (-0.28%) | 2,265,970 |
| 20 Dec 2018 | USD | 43.89 | 44.5214 | 42.75 | 43.18 | 43.18 | -0.9 (-2.04%) | 1,096,959 |
| 19 Dec 2018 | USD | 43.79 | 45.54 | 43.65 | 44.08 | 44.08 | +0.24 (+0.55%) | 2,420,151 |
| 18 Dec 2018 | USD | 43.22 | 44.45 | 43.01 | 43.84 | 43.84 | +0.9 (+2.10%) | 1,996,458 |
| 17 Dec 2018 | USD | 43.15 | 44.31 | 42.61 | 42.94 | 42.94 | -0.28 (-0.65%) | 2,330,265 |
| 14 Dec 2018 | USD | 43.1 | 44.44 | 43.04 | 43.22 | 43.22 | -0.45 (-1.03%) | 1,520,363 |
