3 Followers USX:OC - Owens-Corning Inc Owens Corning Inc
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 149.24 149.24 146.82 147.95 147.95 +0.46 (+0.31%) 800,300
20 Dec 2023 USD 149.48 151.13 147.17 147.49 147.49 -2.44 (-1.63%) 877,800
19 Dec 2023 USD 150.13 150.76 149.17 149.93 149.93 +1.04 (+0.70%) 688,600
18 Dec 2023 USD 153.02 153.31 148.22 148.89 148.89 -3.54 (-2.32%) 763,800
15 Dec 2023 USD 152.55 155.19 151.44 152.43 152.43 -0.35 (-0.23%) 3,107,500
14 Dec 2023 USD 148.56 153.65 148.56 152.78 152.78 +6.59 (+4.51%) 1,430,500
13 Dec 2023 USD 143.48 146.39 140.94 146.19 146.19 +3.03 (+2.12%) 1,384,100
12 Dec 2023 USD 143.5 144.4 142.94 143.16 143.16 -0.64 (-0.45%) 680,300
11 Dec 2023 USD 143.37 144.28 142.89 143.8 143.8 +0.44 (+0.31%) 713,800
8 Dec 2023 USD 142.15 143.57 141.79 143.36 143.36 +2.36 (+1.67%) 992,200
7 Dec 2023 USD 138.85 141.03 138.26 141 141 +2.18 (+1.57%) 650,200
6 Dec 2023 USD 139.03 141.28 138.71 138.82 138.82 +0.74 (+0.54%) 642,200
5 Dec 2023 USD 137.31 139.84 137.29 138.08 138.08 +0.31 (+0.23%) 805,900
4 Dec 2023 USD 138.13 138.84 137.09 137.77 137.77 -1.26 (-0.91%) 650,400
1 Dec 2023 USD 135.48 139.5 135.01 139.03 139.03 +3.45 (+2.54%) 953,500
30 Nov 2023 USD 134.02 135.9 132.62 135.58 135.58 +1.44 (+1.07%) 1,019,400
29 Nov 2023 USD 134 135.62 133.68 134.14 134.14 +1.97 (+1.49%) 602,500
28 Nov 2023 USD 133.1 133.98 131.67 132.17 132.17 -1.45 (-1.09%) 494,500
27 Nov 2023 USD 132.32 134.52 131.77 133.62 133.62 +0.56 (+0.42%) 572,200
24 Nov 2023 USD 131.61 133.09 131.61 133.06 133.06 +0.82 (+0.62%) 228,400
22 Nov 2023 USD 131.6 133.04 130.91 132.24 132.24 +1.59 (+1.22%) 468,900
21 Nov 2023 USD 129.89 131.51 129.25 130.65 130.65 -0.07 (-0.05%) 592,000
20 Nov 2023 USD 130.9 131.75 129.5 130.72 130.72 -0.65 (-0.49%) 690,500
17 Nov 2023 USD 129.76 131.43 129.71 131.37 131.37 +2.08 (+1.61%) 844,600
16 Nov 2023 USD 130.05 131.6 128.79 129.29 129.29 -0.53 (-0.41%) 837,800
15 Nov 2023 USD 130.14 131.99 129.56 129.82 129.82 -0.64 (-0.49%) 766,900
14 Nov 2023 USD 127.64 131.21 127.64 130.46 130.46 +6.38 (+5.14%) 946,300
13 Nov 2023 USD 123.26 124.52 123.1 124.08 124.08 -0.22 (-0.18%) 480,000
10 Nov 2023 USD 122.22 124.39 121.32 124.3 124.3 +2.58 (+2.12%) 629,500
9 Nov 2023 USD 123.13 124 121.08 121.72 121.72 -0.64 (-0.52%) 718,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms