| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 147 | 148.86 | 145.9 | 148.77 | 148.77 | +0.54 (+0.36%) | 678,800 |
| 29 Dec 2023 | USD | 148.13 | 149.13 | 147.69 | 148.23 | 148.23 | -0.52 (-0.35%) | 390,100 |
| 28 Dec 2023 | USD | 150.39 | 151.67 | 147.94 | 148.75 | 148.75 | 0.0 (0.0%) | 311,800 |
| 27 Dec 2023 | USD | 148.24 | 149.26 | 147.79 | 148.75 | 148.75 | +0.49 (+0.33%) | 345,400 |
| 26 Dec 2023 | USD | 149 | 149.31 | 147.98 | 148.26 | 148.26 | -0.26 (-0.18%) | 274,200 |
| 22 Dec 2023 | USD | 148.53 | 149.03 | 147.23 | 148.52 | 148.52 | +0.57 (+0.39%) | 522,900 |
| 21 Dec 2023 | USD | 149.24 | 149.24 | 146.82 | 147.95 | 147.95 | +0.46 (+0.31%) | 800,300 |
| 20 Dec 2023 | USD | 149.48 | 151.13 | 147.17 | 147.49 | 147.49 | -2.44 (-1.63%) | 877,800 |
| 19 Dec 2023 | USD | 150.13 | 150.76 | 149.17 | 149.93 | 149.93 | +1.04 (+0.70%) | 688,600 |
| 18 Dec 2023 | USD | 153.02 | 153.31 | 148.22 | 148.89 | 148.89 | -3.54 (-2.32%) | 763,800 |
| 15 Dec 2023 | USD | 152.55 | 155.19 | 151.44 | 152.43 | 152.43 | -0.35 (-0.23%) | 3,107,500 |
| 14 Dec 2023 | USD | 148.56 | 153.65 | 148.56 | 152.78 | 152.78 | +6.59 (+4.51%) | 1,430,500 |
| 13 Dec 2023 | USD | 143.48 | 146.39 | 140.94 | 146.19 | 146.19 | +3.03 (+2.12%) | 1,384,100 |
| 12 Dec 2023 | USD | 143.5 | 144.4 | 142.94 | 143.16 | 143.16 | -0.64 (-0.45%) | 680,300 |
| 11 Dec 2023 | USD | 143.37 | 144.28 | 142.89 | 143.8 | 143.8 | +0.44 (+0.31%) | 713,800 |
| 8 Dec 2023 | USD | 142.15 | 143.57 | 141.79 | 143.36 | 143.36 | +2.36 (+1.67%) | 992,200 |
| 7 Dec 2023 | USD | 138.85 | 141.03 | 138.26 | 141 | 141 | +2.18 (+1.57%) | 650,200 |
| 6 Dec 2023 | USD | 139.03 | 141.28 | 138.71 | 138.82 | 138.82 | +0.74 (+0.54%) | 642,200 |
| 5 Dec 2023 | USD | 137.31 | 139.84 | 137.29 | 138.08 | 138.08 | +0.31 (+0.23%) | 805,900 |
| 4 Dec 2023 | USD | 138.13 | 138.84 | 137.09 | 137.77 | 137.77 | -1.26 (-0.91%) | 650,400 |
| 1 Dec 2023 | USD | 135.48 | 139.5 | 135.01 | 139.03 | 139.03 | +3.45 (+2.54%) | 953,500 |
| 30 Nov 2023 | USD | 134.02 | 135.9 | 132.62 | 135.58 | 135.58 | +1.44 (+1.07%) | 1,019,400 |
| 29 Nov 2023 | USD | 134 | 135.62 | 133.68 | 134.14 | 134.14 | +1.97 (+1.49%) | 602,500 |
| 28 Nov 2023 | USD | 133.1 | 133.98 | 131.67 | 132.17 | 132.17 | -1.45 (-1.09%) | 494,500 |
| 27 Nov 2023 | USD | 132.32 | 134.52 | 131.77 | 133.62 | 133.62 | +0.56 (+0.42%) | 572,200 |
| 24 Nov 2023 | USD | 131.61 | 133.09 | 131.61 | 133.06 | 133.06 | +0.82 (+0.62%) | 228,400 |
| 22 Nov 2023 | USD | 131.6 | 133.04 | 130.91 | 132.24 | 132.24 | +1.59 (+1.22%) | 468,900 |
| 21 Nov 2023 | USD | 129.89 | 131.51 | 129.25 | 130.65 | 130.65 | -0.07 (-0.05%) | 592,000 |
| 20 Nov 2023 | USD | 130.9 | 131.75 | 129.5 | 130.72 | 130.72 | -0.65 (-0.49%) | 690,500 |
| 17 Nov 2023 | USD | 129.76 | 131.43 | 129.71 | 131.37 | 131.37 | +2.08 (+1.61%) | 844,600 |
