| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 47.79 | 48.32 | 47.09 | 47.27 | 47.27 | -0.18 (-0.38%) | 2,196,928 |
| 30 Oct 2018 | USD | 44.7 | 47.62 | 44.19 | 47.45 | 47.45 | +2.85 (+6.39%) | 2,112,027 |
| 29 Oct 2018 | USD | 45.82 | 46.34 | 44.13 | 44.6 | 44.6 | -0.62 (-1.37%) | 1,436,488 |
| 26 Oct 2018 | USD | 44.43 | 46.54 | 44.0293 | 45.22 | 45.22 | -0.15 (-0.33%) | 2,833,383 |
| 25 Oct 2018 | USD | 43.5 | 45.87 | 43.5 | 45.37 | 45.37 | +2.42 (+5.63%) | 2,719,748 |
| 24 Oct 2018 | USD | 45.51 | 47.13 | 42.88 | 42.95 | 42.95 | -4.58 (-9.64%) | 8,347,011 |
| 23 Oct 2018 | USD | 48.18 | 48.8627 | 47.2 | 47.53 | 47.53 | -1.19 (-2.44%) | 4,005,800 |
| 22 Oct 2018 | USD | 48.69 | 49.25 | 48.22 | 48.72 | 48.72 | +0.18 (+0.37%) | 1,959,342 |
| 19 Oct 2018 | USD | 49.31 | 50.28 | 48.53 | 48.54 | 48.54 | -0.78 (-1.58%) | 1,282,217 |
| 18 Oct 2018 | USD | 49.86 | 50.3 | 48.96 | 49.32 | 49.32 | -0.91 (-1.81%) | 1,135,659 |
| 17 Oct 2018 | USD | 49.75 | 50.69 | 49.12 | 50.23 | 50.23 | -0.97 (-1.89%) | 2,449,588 |
| 16 Oct 2018 | USD | 50.34 | 51.73 | 50 | 51.2 | 51.2 | +0.97 (+1.93%) | 2,680,342 |
| 15 Oct 2018 | USD | 49.89 | 50.59 | 49.52 | 50.23 | 50.23 | +0.04 (+0.08%) | 1,657,043 |
| 12 Oct 2018 | USD | 52.08 | 52.235 | 49.86 | 50.19 | 50.19 | -1.27 (-2.47%) | 1,980,064 |
| 11 Oct 2018 | USD | 52.49 | 53.26 | 51.45 | 51.46 | 51.46 | -1.27 (-2.41%) | 1,786,522 |
| 10 Oct 2018 | USD | 53.11 | 54.28 | 52.6 | 52.73 | 52.73 | +0.48 (+0.92%) | 2,206,946 |
| 9 Oct 2018 | USD | 53.98 | 54.14 | 52.09 | 52.25 | 52.25 | -1.86 (-3.44%) | 1,469,339 |
| 8 Oct 2018 | USD | 53.44 | 54.6138 | 53.355 | 54.11 | 54.11 | +0.71 (+1.33%) | 1,673,338 |
| 5 Oct 2018 | USD | 54.83 | 54.855 | 52.77 | 53.4 | 53.4 | -1.43 (-2.61%) | 1,665,870 |
| 4 Oct 2018 | USD | 54.5 | 55.12 | 54.245 | 54.83 | 54.83 | +0.23 (+0.42%) | 1,208,671 |
| 3 Oct 2018 | USD | 53.87 | 54.96 | 53.74 | 54.6 | 54.6 | +0.74 (+1.37%) | 1,547,061 |
| 2 Oct 2018 | USD | 54.1 | 54.845 | 53.745 | 53.86 | 53.86 | +0.25 (+0.47%) | 1,211,949 |
| 1 Oct 2018 | USD | 54.52 | 54.62 | 53.5 | 53.61 | 53.61 | -0.66 (-1.22%) | 2,111,294 |
| 28 Sep 2018 | USD | 54.84 | 55.03 | 54.21 | 54.27 | 54.27 | -0.67 (-1.22%) | 958,509 |
| 27 Sep 2018 | USD | 54.98 | 55.47 | 54.43 | 54.94 | 54.94 | -0.18 (-0.33%) | 1,046,896 |
| 26 Sep 2018 | USD | 55.84 | 56.08 | 54.6 | 55.12 | 55.12 | -0.87 (-1.55%) | 1,903,849 |
| 25 Sep 2018 | USD | 56.25 | 56.42 | 55.58 | 55.99 | 55.99 | -0.26 (-0.46%) | 1,073,224 |
| 24 Sep 2018 | USD | 58.02 | 58.28 | 55.68 | 56.25 | 56.25 | -1.99 (-3.42%) | 1,531,510 |
| 21 Sep 2018 | USD | 58.72 | 58.9 | 57.99 | 58.24 | 58.24 | -0.37 (-0.63%) | 952,289 |
| 20 Sep 2018 | USD | 59.01 | 59.45 | 57.805 | 58.61 | 58.61 | -0.16 (-0.27%) | 1,447,895 |
