| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 130.05 | 131.6 | 128.79 | 129.29 | 129.29 | -0.53 (-0.41%) | 837,800 |
| 15 Nov 2023 | USD | 130.14 | 131.99 | 129.56 | 129.82 | 129.82 | -0.64 (-0.49%) | 766,900 |
| 14 Nov 2023 | USD | 127.64 | 131.21 | 127.64 | 130.46 | 130.46 | +6.38 (+5.14%) | 946,300 |
| 13 Nov 2023 | USD | 123.26 | 124.52 | 123.1 | 124.08 | 124.08 | -0.22 (-0.18%) | 480,000 |
| 10 Nov 2023 | USD | 122.22 | 124.39 | 121.32 | 124.3 | 124.3 | +2.58 (+2.12%) | 629,500 |
| 9 Nov 2023 | USD | 123.13 | 124 | 121.08 | 121.72 | 121.72 | -0.64 (-0.52%) | 718,700 |
| 8 Nov 2023 | USD | 120.83 | 123.41 | 120.17 | 122.36 | 122.36 | +0.87 (+0.72%) | 892,700 |
| 7 Nov 2023 | USD | 121.09 | 122.81 | 120.87 | 121.49 | 121.49 | +0.16 (+0.13%) | 783,400 |
| 6 Nov 2023 | USD | 121.95 | 122.85 | 120.91 | 121.33 | 121.33 | -1.33 (-1.08%) | 777,400 |
| 3 Nov 2023 | USD | 121.03 | 124.11 | 120.83 | 122.66 | 122.66 | +4.12 (+3.48%) | 874,800 |
| 2 Nov 2023 | USD | 118 | 120.13 | 117.32 | 118.54 | 118.54 | +2.73 (+2.36%) | 913,100 |
| 1 Nov 2023 | USD | 113.29 | 116.06 | 112.32 | 115.81 | 115.81 | +2.44 (+2.15%) | 1,394,300 |
| 31 Oct 2023 | USD | 113.47 | 114.6 | 112.8 | 113.37 | 113.37 | +0.71 (+0.63%) | 881,100 |
| 30 Oct 2023 | USD | 113 | 113.79 | 111.57 | 112.66 | 112.66 | +1.13 (+1.01%) | 726,100 |
| 27 Oct 2023 | USD | 113.86 | 114.24 | 110.96 | 111.53 | 111.53 | -2.33 (-2.05%) | 715,100 |
| 26 Oct 2023 | USD | 111.74 | 114.3 | 111 | 113.86 | 113.86 | +3.26 (+2.95%) | 1,492,000 |
| 25 Oct 2023 | USD | 110.91 | 118.73 | 109.95 | 110.6 | 110.6 | -12.75 (-10.34%) | 2,147,500 |
| 24 Oct 2023 | USD | 124.9 | 125.55 | 122.37 | 123.35 | 123.35 | +0.28 (+0.23%) | 1,100,300 |
| 23 Oct 2023 | USD | 122.64 | 124.92 | 122.58 | 123.07 | 123.07 | +0.1 (+0.08%) | 783,200 |
| 20 Oct 2023 | USD | 123.15 | 124.06 | 121.73 | 122.97 | 122.97 | +0.14 (+0.11%) | 887,900 |
| 19 Oct 2023 | USD | 123.26 | 124.95 | 122.11 | 122.83 | 122.83 | -0.7 (-0.57%) | 1,028,300 |
| 18 Oct 2023 | USD | 126.75 | 126.87 | 123.27 | 123.53 | 123.53 | -4.95 (-3.85%) | 934,900 |
| 17 Oct 2023 | USD | 127.37 | 129.78 | 126.96 | 128.48 | 128.48 | -0.55 (-0.43%) | 854,200 |
| 16 Oct 2023 | USD | 129.06 | 130.24 | 127.46 | 129.03 | 129.03 | +1.6 (+1.26%) | 622,500 |
| 13 Oct 2023 | USD | 129.24 | 130.52 | 126.57 | 127.43 | 127.43 | -1.79 (-1.39%) | 646,000 |
| 12 Oct 2023 | USD | 135.33 | 135.9 | 127.38 | 129.22 | 129.22 | -7.34 (-5.37%) | 933,700 |
| 11 Oct 2023 | USD | 134.03 | 136.58 | 133.91 | 136.56 | 136.56 | +2.91 (+2.18%) | 549,800 |
| 10 Oct 2023 | USD | 132.38 | 135 | 132.03 | 133.65 | 133.65 | +1.64 (+1.24%) | 714,900 |
| 9 Oct 2023 | USD | 131.08 | 132.72 | 128.52 | 132.01 | 132.01 | -0.39 (-0.29%) | 647,700 |
| 6 Oct 2023 | USD | 131.32 | 133.72 | 130.5 | 132.4 | 132.4 | -0.26 (-0.20%) | 526,100 |
