| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 132.23 | 134.53 | 131.86 | 132.66 | 132.66 | +0.29 (+0.22%) | 891,100 |
| 4 Oct 2023 | USD | 131.61 | 132.96 | 129.65 | 132.37 | 132.37 | +2.06 (+1.58%) | 862,000 |
| 3 Oct 2023 | USD | 133.92 | 134.54 | 129.76 | 130.31 | 130.31 | -4.26 (-3.17%) | 773,900 |
| 2 Oct 2023 | USD | 135.79 | 137.28 | 134.06 | 134.57 | 134.57 | -1.84 (-1.35%) | 563,600 |
| 29 Sep 2023 | USD | 140.18 | 140.25 | 136 | 136.41 | 136.41 | -2.84 (-2.04%) | 606,800 |
| 28 Sep 2023 | USD | 136.26 | 140.28 | 136.1 | 139.25 | 139.25 | +3.32 (+2.44%) | 589,300 |
| 27 Sep 2023 | USD | 135.51 | 136.41 | 134.5 | 135.93 | 135.93 | +1.99 (+1.49%) | 763,300 |
| 26 Sep 2023 | USD | 135.64 | 137.4 | 133.93 | 133.94 | 133.94 | -2.26 (-1.66%) | 590,900 |
| 25 Sep 2023 | USD | 134.39 | 136.98 | 134.01 | 136.2 | 136.2 | +1.39 (+1.03%) | 557,400 |
| 22 Sep 2023 | USD | 135.41 | 135.73 | 134.42 | 134.81 | 134.81 | +0.08 (+0.06%) | 702,800 |
| 21 Sep 2023 | USD | 134.34 | 135.96 | 133.45 | 134.73 | 134.73 | -1.15 (-0.85%) | 885,700 |
| 20 Sep 2023 | USD | 137.73 | 139.29 | 135.87 | 135.88 | 135.88 | -1.33 (-0.97%) | 620,300 |
| 19 Sep 2023 | USD | 136.82 | 137.48 | 136.03 | 137.21 | 137.21 | -0.21 (-0.15%) | 860,300 |
| 18 Sep 2023 | USD | 137.38 | 138.23 | 136.74 | 137.42 | 137.42 | +0.63 (+0.46%) | 647,500 |
| 15 Sep 2023 | USD | 137.93 | 140.02 | 134.25 | 136.79 | 136.79 | -2.84 (-2.03%) | 2,405,500 |
| 14 Sep 2023 | USD | 138.03 | 140.6 | 137.65 | 139.63 | 139.63 | +2.79 (+2.04%) | 859,600 |
| 13 Sep 2023 | USD | 139.33 | 140.08 | 135.84 | 136.84 | 136.84 | -3.06 (-2.19%) | 783,100 |
| 12 Sep 2023 | USD | 142.35 | 143.23 | 138.9 | 139.9 | 139.9 | -3.74 (-2.60%) | 924,700 |
| 11 Sep 2023 | USD | 144.22 | 146.16 | 143.41 | 143.64 | 143.64 | +0.79 (+0.55%) | 827,100 |
| 8 Sep 2023 | USD | 142.39 | 144.47 | 141.77 | 142.85 | 142.85 | -0.23 (-0.16%) | 555,500 |
| 7 Sep 2023 | USD | 143.17 | 143.91 | 141.32 | 143.08 | 143.08 | +0.58 (+0.41%) | 797,700 |
| 6 Sep 2023 | USD | 141.12 | 144.22 | 140.65 | 142.5 | 142.5 | +0.69 (+0.49%) | 744,100 |
| 5 Sep 2023 | USD | 145.19 | 145.87 | 139.31 | 141.81 | 141.81 | -4.94 (-3.37%) | 1,389,200 |
| 1 Sep 2023 | USD | 145 | 147 | 144.54 | 146.75 | 146.75 | +2.84 (+1.97%) | 566,300 |
| 31 Aug 2023 | USD | 142.24 | 144.47 | 142 | 143.91 | 143.91 | +1.7 (+1.20%) | 858,400 |
| 30 Aug 2023 | USD | 141.63 | 143.17 | 141.22 | 142.21 | 142.21 | +0.53 (+0.37%) | 492,100 |
| 29 Aug 2023 | USD | 137.53 | 142.15 | 136.98 | 141.68 | 141.68 | +3.56 (+2.58%) | 570,000 |
| 28 Aug 2023 | USD | 136.66 | 138.48 | 136.01 | 138.12 | 138.12 | +2.6 (+1.92%) | 585,300 |
| 25 Aug 2023 | USD | 137.01 | 137.29 | 131.31 | 135.52 | 135.52 | -1.4 (-1.02%) | 881,600 |
| 24 Aug 2023 | USD | 137.71 | 139.16 | 136.89 | 136.92 | 136.92 | -1.79 (-1.29%) | 509,200 |
