| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 136.66 | 138.48 | 136.01 | 138.12 | 138.12 | +2.6 (+1.92%) | 585,300 |
| 25 Aug 2023 | USD | 137.01 | 137.29 | 131.31 | 135.52 | 135.52 | -1.4 (-1.02%) | 881,600 |
| 24 Aug 2023 | USD | 137.71 | 139.16 | 136.89 | 136.92 | 136.92 | -1.79 (-1.29%) | 509,200 |
| 23 Aug 2023 | USD | 136.23 | 139.54 | 136.23 | 138.71 | 138.71 | +2.83 (+2.08%) | 564,300 |
| 22 Aug 2023 | USD | 136.97 | 137.34 | 135.34 | 135.88 | 135.88 | -0.41 (-0.30%) | 418,000 |
| 21 Aug 2023 | USD | 136.94 | 137.41 | 134.79 | 136.29 | 136.29 | -0.08 (-0.06%) | 729,300 |
| 18 Aug 2023 | USD | 135.14 | 137.03 | 135.02 | 136.37 | 136.37 | +0.71 (+0.52%) | 764,600 |
| 17 Aug 2023 | USD | 140.94 | 141.16 | 135.32 | 135.66 | 135.66 | -4.59 (-3.27%) | 564,900 |
| 16 Aug 2023 | USD | 141.47 | 142.67 | 140.17 | 140.25 | 140.25 | -1.02 (-0.72%) | 409,600 |
| 15 Aug 2023 | USD | 142.56 | 143.7 | 141.08 | 141.27 | 141.27 | -1.59 (-1.11%) | 402,800 |
| 14 Aug 2023 | USD | 140.77 | 142.89 | 140.18 | 142.86 | 142.86 | +1.68 (+1.19%) | 457,100 |
| 11 Aug 2023 | USD | 141.14 | 142.48 | 140.76 | 141.18 | 141.18 | -0.22 (-0.16%) | 521,400 |
| 10 Aug 2023 | USD | 142 | 143.17 | 139.38 | 141.4 | 141.4 | -0.6 (-0.42%) | 593,800 |
| 9 Aug 2023 | USD | 142.49 | 143.21 | 141.68 | 142 | 142 | -0.85 (-0.60%) | 819,400 |
| 8 Aug 2023 | USD | 140.98 | 142.88 | 139.14 | 142.85 | 142.85 | +0.28 (+0.20%) | 762,200 |
| 7 Aug 2023 | USD | 140.96 | 142.82 | 140.96 | 142.57 | 142.57 | +2.03 (+1.44%) | 824,300 |
| 4 Aug 2023 | USD | 141.41 | 142.48 | 139.8 | 140.54 | 140.54 | +0.3 (+0.21%) | 634,900 |
| 3 Aug 2023 | USD | 141.18 | 142.25 | 140.12 | 140.24 | 140.24 | -1.67 (-1.18%) | 695,500 |
| 2 Aug 2023 | USD | 140.88 | 142.04 | 139.15 | 141.91 | 141.91 | +0.73 (+0.52%) | 726,400 |
| 1 Aug 2023 | USD | 139.71 | 142.04 | 139.32 | 141.18 | 141.18 | +1.19 (+0.85%) | 920,500 |
| 31 Jul 2023 | USD | 140.64 | 140.99 | 138.17 | 139.99 | 139.99 | -0.08 (-0.06%) | 684,400 |
| 28 Jul 2023 | USD | 141.03 | 142.03 | 139.3 | 140.07 | 140.07 | +1.01 (+0.73%) | 1,036,000 |
| 27 Jul 2023 | USD | 142.26 | 143.67 | 138.85 | 139.06 | 139.06 | +0.55 (+0.40%) | 1,811,300 |
| 26 Jul 2023 | USD | 132.81 | 139.45 | 132.5 | 138.51 | 138.51 | +7.74 (+5.92%) | 2,130,200 |
| 25 Jul 2023 | USD | 129.76 | 132.54 | 129.76 | 130.77 | 130.77 | 0.0 (0.0%) | 1,126,700 |
| 24 Jul 2023 | USD | 130.76 | 131.79 | 129.26 | 130.77 | 130.77 | +0.45 (+0.35%) | 762,500 |
| 21 Jul 2023 | USD | 131.74 | 131.87 | 130.2 | 130.32 | 130.32 | -0.58 (-0.44%) | 755,900 |
| 20 Jul 2023 | USD | 135.08 | 135.58 | 130.15 | 130.9 | 130.9 | -5.44 (-3.99%) | 968,100 |
| 19 Jul 2023 | USD | 138.25 | 138.25 | 134.29 | 136.34 | 136.34 | -1.23 (-0.89%) | 802,100 |
| 18 Jul 2023 | USD | 134.83 | 137.97 | 134.28 | 137.57 | 137.57 | +2.68 (+1.99%) | 854,100 |
