| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 131.94 | 135.24 | 131.51 | 134.89 | 134.89 | +2.51 (+1.90%) | 802,300 |
| 14 Jul 2023 | USD | 134.03 | 134.03 | 131.66 | 132.38 | 132.38 | -1.08 (-0.81%) | 597,800 |
| 13 Jul 2023 | USD | 134 | 134 | 132.57 | 133.46 | 133.46 | +0.21 (+0.16%) | 536,800 |
| 12 Jul 2023 | USD | 132.5 | 133.6 | 131.31 | 133.25 | 133.25 | +2.68 (+2.05%) | 853,600 |
| 11 Jul 2023 | USD | 129.76 | 130.9 | 129.5 | 130.57 | 130.57 | +1.8 (+1.40%) | 749,200 |
| 10 Jul 2023 | USD | 126.85 | 129.44 | 126.62 | 128.77 | 128.77 | +1.64 (+1.29%) | 696,300 |
| 7 Jul 2023 | USD | 126.88 | 129.18 | 126.62 | 127.13 | 127.13 | +0.51 (+0.40%) | 928,000 |
| 6 Jul 2023 | USD | 127.27 | 127.45 | 125.43 | 126.62 | 126.62 | -2.05 (-1.59%) | 930,100 |
| 5 Jul 2023 | USD | 130.3 | 130.59 | 127.34 | 128.67 | 128.67 | -2.94 (-2.23%) | 1,094,800 |
| 3 Jul 2023 | USD | 130.7 | 132.53 | 130.51 | 131.61 | 131.61 | +1.11 (+0.85%) | 496,900 |
| 30 Jun 2023 | USD | 131.64 | 132.67 | 130.49 | 130.5 | 130.5 | -0.22 (-0.17%) | 840,900 |
| 29 Jun 2023 | USD | 128.14 | 130.78 | 127.37 | 130.72 | 130.72 | +2.68 (+2.09%) | 641,900 |
| 28 Jun 2023 | USD | 128.09 | 129 | 126.83 | 128.04 | 128.04 | -0.23 (-0.18%) | 827,000 |
| 27 Jun 2023 | USD | 125.41 | 128.91 | 125.07 | 128.27 | 128.27 | +3.21 (+2.57%) | 684,900 |
| 26 Jun 2023 | USD | 124.1 | 125.77 | 124 | 125.06 | 125.06 | +1 (+0.81%) | 464,400 |
| 23 Jun 2023 | USD | 123.01 | 124.58 | 122.83 | 124.06 | 124.06 | +0.09 (+0.07%) | 806,800 |
| 22 Jun 2023 | USD | 124.01 | 124.41 | 122.31 | 123.97 | 123.97 | -0.8 (-0.64%) | 680,800 |
| 21 Jun 2023 | USD | 124.77 | 126 | 123.6 | 124.77 | 124.77 | -0.01 (-0.01%) | 972,600 |
| 20 Jun 2023 | USD | 121.93 | 125.4 | 121.52 | 124.78 | 124.78 | +2.62 (+2.14%) | 804,600 |
| 16 Jun 2023 | USD | 122.92 | 123.32 | 121.52 | 122.16 | 122.16 | -0.76 (-0.62%) | 2,378,300 |
| 15 Jun 2023 | USD | 120.9 | 123.09 | 120.79 | 122.92 | 122.92 | +1.56 (+1.29%) | 705,900 |
| 14 Jun 2023 | USD | 122.12 | 122.99 | 119.88 | 121.36 | 121.36 | -0.71 (-0.58%) | 754,600 |
| 13 Jun 2023 | USD | 120.35 | 122.28 | 120.35 | 122.07 | 122.07 | +1.91 (+1.59%) | 743,600 |
| 12 Jun 2023 | USD | 117.97 | 120.56 | 116.64 | 120.16 | 120.16 | +2.01 (+1.70%) | 897,000 |
| 9 Jun 2023 | USD | 117.98 | 118.74 | 117.17 | 118.15 | 118.15 | -0.01 (-0.01%) | 785,800 |
| 8 Jun 2023 | USD | 118.09 | 119.15 | 117 | 118.16 | 118.16 | +0.72 (+0.61%) | 767,300 |
| 7 Jun 2023 | USD | 116.21 | 118.77 | 115.86 | 117.44 | 117.44 | +1.5 (+1.29%) | 808,500 |
| 6 Jun 2023 | USD | 113.09 | 116.67 | 113.03 | 115.94 | 115.94 | +2.52 (+2.22%) | 908,000 |
| 5 Jun 2023 | USD | 112.85 | 113.99 | 111 | 113.42 | 113.42 | -0.1 (-0.09%) | 884,000 |
| 2 Jun 2023 | USD | 109.85 | 113.82 | 109.59 | 113.52 | 113.52 | +4.89 (+4.50%) | 1,037,700 |
