Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 100 |
31 Aug 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 100 |
30 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 5 |
29 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 100 |
28 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 300 |
17 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 7 |
16 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 200 |
15 Aug 2023 | USD | 10.68 | 10.68 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 8,900 |
14 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 100 |
11 Aug 2023 | USD | 10.65 | 10.65 | 10.57 | 10.57 | 10.57 | +0.008 (+0.08%) | 200 |
10 Aug 2023 | USD | 10.59 | 10.59 | 10.56 | 10.562 | 10.562 | +0.012 (+0.11%) | 1,800 |
9 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 98 |
8 Aug 2023 | USD | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 400 |
7 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 2,500 |
4 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 100 |
3 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | -0.03 (-0.28%) | 3,000 |
28 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 2 |
26 Jul 2023 | USD | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | +0.05 (+0.47%) | 3,200 |