Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 100 |
21 Jul 2023 | USD | 10.54 | 10.54 | 10.485 | 10.5 | 10.5 | +0.05 (+0.48%) | 500 |
20 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.45 | 10.45 | 10.445 | 10.45 | 10.45 | 0.0 (0.0%) | 2,500 |
7 Jul 2023 | USD | 10.445 | 10.45 | 10.445 | 10.45 | 10.45 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 7,100 |
5 Jul 2023 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | -0.03 (-0.29%) | 7,600 |
3 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.48 | 10.483 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 70,700 |
28 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.48 | 10.49 | 10.474 | 10.49 | 10.49 | +0.05 (+0.48%) | 8,300 |
26 Jun 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 1,500 |
23 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1,300 |
20 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.43 | 10.454 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 2,400 |
14 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |