Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 600 |
8 Mar 2023 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 100 |
6 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 100 |
2 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 50,000 |
1 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 4,100 |
24 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 200 |
23 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.015 (-0.15%) | 200 |
22 Feb 2023 | USD | 10.29 | 10.31 | 10.29 | 10.295 | 10.295 | +0.035 (+0.34%) | 2,700 |
21 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 60 |
17 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 100 |
16 Feb 2023 | USD | 10.3 | 10.31 | 10.29 | 10.31 | 10.31 | +0.01 (+0.10%) | 29,100 |
15 Feb 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 1,900 |
14 Feb 2023 | USD | 10.28 | 10.3 | 10.27 | 10.3 | 10.3 | +0.01 (+0.10%) | 14,800 |
13 Feb 2023 | USD | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | 0.0 (0.0%) | 3,700 |
10 Feb 2023 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 2,100 |
9 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,500 |
7 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
6 Feb 2023 | USD | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | -0.01 (-0.10%) | 13,100 |
3 Feb 2023 | USD | 10.27 | 10.29 | 10.26 | 10.29 | 10.29 | 0.0 (0.0%) | 1,300 |
2 Feb 2023 | USD | 10.28 | 10.29 | 10.27 | 10.29 | 10.29 | +0.03 (+0.29%) | 21,300 |