Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,800 |
31 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3,000 |
30 Jan 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 3,700 |
27 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 123 |
26 Jan 2023 | USD | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 78,800 |
25 Jan 2023 | USD | 10.27 | 10.28 | 10.255 | 10.27 | 10.27 | 0.0 (0.0%) | 35,900 |
24 Jan 2023 | USD | 10.24 | 10.29 | 10.24 | 10.27 | 10.27 | +0.004 (+0.04%) | 122,900 |
23 Jan 2023 | USD | 10.25 | 10.27 | 10.23 | 10.266 | 10.266 | +0.016 (+0.16%) | 116,400 |
20 Jan 2023 | USD | 10.251 | 10.251 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,100 |
19 Jan 2023 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 24,000 |
18 Jan 2023 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 10,400 |
17 Jan 2023 | USD | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 33,000 |
13 Jan 2023 | USD | 10.3 | 10.3 | 10.27 | 10.28 | 10.28 | -0.02 (-0.19%) | 61,100 |
12 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2 |
11 Jan 2023 | USD | 10.32 | 10.32 | 10.28 | 10.3 | 10.3 | +0.023 (+0.22%) | 722,200 |
10 Jan 2023 | USD | 10.26 | 10.28 | 10.26 | 10.277 | 10.277 | +0.007 (+0.07%) | 7,900 |
9 Jan 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.005 (-0.05%) | 45,000 |
6 Jan 2023 | USD | 10.27 | 10.28 | 10.27 | 10.275 | 10.275 | -0.005 (-0.05%) | 15,800 |
5 Jan 2023 | USD | 10.29 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,329,500 |
4 Jan 2023 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 1,875,600 |
3 Jan 2023 | USD | 10.26 | 10.264 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 1,400 |
30 Dec 2022 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 141,900 |
29 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 10 |
28 Dec 2022 | USD | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 12,600 |
27 Dec 2022 | USD | 10.23 | 10.25 | 10.215 | 10.25 | 10.25 | +0.04 (+0.39%) | 1,246,400 |
23 Dec 2022 | USD | 10.222 | 10.222 | 10.2 | 10.21 | 10.21 | +0.04 (+0.39%) | 15,000 |
22 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.025 (-0.25%) | 1,700 |
21 Dec 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.1 | 10.195 | 10.1 | 10.195 | 10.195 | +0.015 (+0.15%) | 7,200 |
19 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |