| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 48,600 |
| 2 Nov 2022 | USD | 10.13 | 10.15 | 10.125 | 10.13 | 10.13 | +0.01 (+0.10%) | 119,500 |
| 1 Nov 2022 | USD | 10.12 | 10.125 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,900 |
| 31 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,800 |
| 28 Oct 2022 | USD | 10.13 | 10.13 | 10.115 | 10.12 | 10.12 | -0.01 (-0.10%) | 65,500 |
| 27 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 59 |
| 26 Oct 2022 | USD | 10.12 | 10.13 | 10.115 | 10.13 | 10.13 | +0.02 (+0.20%) | 223,800 |
| 25 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,300 |
| 24 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 8,400 |
| 21 Oct 2022 | USD | 10.1 | 10.105 | 10.1 | 10.105 | 10.105 | +0.005 (+0.05%) | 171,000 |
| 20 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 8,200 |
| 19 Oct 2022 | USD | 10.1 | 10.105 | 10.1 | 10.105 | 10.105 | -0.015 (-0.15%) | 16,200 |
| 18 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1 |
| 17 Oct 2022 | USD | 10.11 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 52,600 |
| 14 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 10.09 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 122,800 |
| 12 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 400 |
| 11 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
| 10 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 13 |
| 7 Oct 2022 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 22,700 |
| 6 Oct 2022 | USD | 10.07 | 10.07 | 10.065 | 10.07 | 10.07 | 0.0 (0.0%) | 14,800 |
| 5 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,200 |
| 4 Oct 2022 | USD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 207,300 |
| 3 Oct 2022 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 78,400 |
| 30 Sep 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.005 (-0.05%) | 138,900 |
| 29 Sep 2022 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | +0.015 (+0.15%) | 50,200 |
| 28 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 97 |
| 27 Sep 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 900 |
| 26 Sep 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 30,100 |
| 23 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
