Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 41,600 |
8 Aug 2022 | USD | 10.065 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 12,900 |
5 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.005 (+0.05%) | 1,300 |
4 Aug 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.005 (+0.05%) | 250,100 |
3 Aug 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 26,200 |
2 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 205,100 |
1 Aug 2022 | USD | 10.055 | 10.055 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,100 |
29 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 34,300 |
28 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5 |
27 Jul 2022 | USD | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 206,500 |
26 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
25 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 300 |
22 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 63,700 |
20 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
19 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 15,000 |
15 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 53 |
14 Jul 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 31,200 |
13 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 300 |
12 Jul 2022 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 18,300 |
11 Jul 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 4,300 |
8 Jul 2022 | USD | 10.04 | 10.09 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 4,000 |
7 Jul 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,200 |
6 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 189 |
5 Jul 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 88,000 |
1 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
30 Jun 2022 | USD | 10.035 | 10.035 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 20,400 |
29 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2 |
28 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 700 |