| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 31,348 |
| 19 Aug 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 10.96 | 11.127 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 4,000 |
| 14 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,200 |
| 6 Aug 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 497 |
| 1 Aug 2024 | USD | 11.22 | 11.22 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 700 |
| 31 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 600 |
| 25 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 200 |
| 24 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 425 |
| 23 Jul 2024 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.04 (+0.36%) | 203 |
| 22 Jul 2024 | USD | 11.22 | 11.22 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 5,551 |
| 19 Jul 2024 | USD | 11.21 | 11.21 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 1,100 |
| 18 Jul 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 102 |
| 17 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 215 |
| 16 Jul 2024 | USD | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,585 |
| 15 Jul 2024 | USD | 11.155 | 11.1599 | 11.11 | 11.1599 | 11.1599 | +0.04 (+0.36%) | 3,456 |
| 12 Jul 2024 | USD | 11.12 | 11.16 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 795 |
| 11 Jul 2024 | USD | 11.28 | 11.28 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 202 |
| 10 Jul 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 104 |
