Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 10.06 | 10.07 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 4,400 |
24 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 30 |
23 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 400 |
22 Jun 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 11,300 |
21 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 11,500 |
17 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,100 |
16 Jun 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 4,700 |
15 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3,000 |
14 Jun 2022 | USD | 10.05 | 10.1 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 72,000 |
13 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 11,100 |
10 Jun 2022 | USD | 10.055 | 10.07 | 10.02 | 10.07 | 10.07 | +0.02 (+0.20%) | 3,900 |
9 Jun 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 701,500 |
8 Jun 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.03 (+0.30%) | 5,800 |
7 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 300 |
6 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,900 |
3 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 20,900 |
2 Jun 2022 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 14,200 |
1 Jun 2022 | USD | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 9,600 |
31 May 2022 | USD | 10.04 | 10.05 | 10 | 10.04 | 10.04 | -0.035 (-0.35%) | 28,500 |
27 May 2022 | USD | 10.05 | 10.075 | 10.05 | 10.075 | 10.075 | +0.025 (+0.25%) | 95,700 |
26 May 2022 | USD | 10.041 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05 (-0.50%) | 31,100 |
25 May 2022 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 54,600 |
24 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.005 (+0.05%) | 8,900 |
23 May 2022 | USD | 10.09 | 10.09 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 4,600 |
20 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200,700 |
19 May 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,100 |
18 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100 |
17 May 2022 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 69,200 |
16 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10 |