| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
| 11 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 41 |
| 10 May 2022 | USD | 10.08 | 10.1 | 10.04 | 10.04 | 10.04 | -0.045 (-0.45%) | 5,400 |
| 9 May 2022 | USD | 10.09 | 10.09 | 10.085 | 10.085 | 10.085 | -0.005 (-0.05%) | 14,000 |
| 6 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,100 |
| 5 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 600 |
| 3 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 5,700 |
| 29 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,900 |
| 28 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,800 |
| 27 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7 |
| 25 Apr 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 8,900 |
| 22 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 300 |
| 20 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 26 |
| 14 Apr 2022 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 65,600 |
| 13 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 2,300 |
| 11 Apr 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 86 |
| 7 Apr 2022 | USD | 10.09 | 10.095 | 10.07 | 10.095 | 10.095 | +0.045 (+0.45%) | 9,300 |
| 6 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.022 (-0.22%) | 200 |
| 5 Apr 2022 | USD | 10.08 | 10.08 | 10.072 | 10.072 | 10.072 | +0.022 (+0.22%) | 600 |
| 4 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 700 |
