| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.07 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 5,400 |
| 28 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 101,400 |
| 25 Mar 2022 | USD | 10.045 | 10.06 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 11,600 |
| 24 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 100 |
| 23 Mar 2022 | USD | 10.05 | 10.055 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 29,100 |
| 22 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 53 |
| 21 Mar 2022 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | +0.015 (+0.15%) | 1,500 |
| 18 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 400 |
| 16 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 400 |
| 15 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 600 |
| 14 Mar 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 315,000 |
| 11 Mar 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 500 |
| 10 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 100 |
| 9 Mar 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 3,200 |
| 8 Mar 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 7,700 |
| 7 Mar 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 2,300 |
| 4 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 30,100 |
| 2 Mar 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 400 |
| 1 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,600 |
| 28 Feb 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 4,700 |
| 25 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 7,200 |
| 23 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,600 |
| 22 Feb 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 2,800 |
| 18 Feb 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 600 |
| 17 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
