Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 10,300 |
14 Feb 2022 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,000 |
11 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,600 |
8 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,000 |
7 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 47,500 |
4 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 19 |
3 Feb 2022 | USD | 9.98 | 10.015 | 9.98 | 10 | 10 | 0.0 (0.0%) | 108,200 |
2 Feb 2022 | USD | 10 | 10.04 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 34,700 |
1 Feb 2022 | USD | 10.04 | 10.04 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 14,700 |
31 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 700 |
28 Jan 2022 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | -0.03 (-0.30%) | 151,900 |
27 Jan 2022 | USD | 9.995 | 10.05 | 9.99 | 10.05 | 10.05 | +0.06 (+0.60%) | 72,300 |
26 Jan 2022 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 34,700 |
25 Jan 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 59,000 |
24 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 116,600 |
21 Jan 2022 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 5,100 |
20 Jan 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 3,000 |
19 Jan 2022 | USD | 9.965 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 255,200 |
18 Jan 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 4,400 |
14 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11,600 |
12 Jan 2022 | USD | 9.95 | 9.951 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 7,100 |
11 Jan 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.08 (+0.81%) | 200,300 |
10 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 3,100 |
4 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,300 |