Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.925 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 15,800 |
31 Dec 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,100 |
30 Dec 2021 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 41,200 |
29 Dec 2021 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,100 |
28 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,700 |
27 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,300 |
23 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 53,400 |
22 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,100 |
21 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 29,000 |
20 Dec 2021 | USD | 9.93 | 9.97 | 9.89 | 9.97 | 9.97 | +0.02 (+0.20%) | 19,900 |
17 Dec 2021 | USD | 9.91 | 9.98 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 12,300 |
16 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 900 |
15 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 400 |
14 Dec 2021 | USD | 9.94 | 9.975 | 9.91 | 9.97 | 9.97 | +0.07 (+0.71%) | 89,300 |
13 Dec 2021 | USD | 9.91 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 237,200 |
10 Dec 2021 | USD | 9.89 | 9.94 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 50,600 |
9 Dec 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 9,900 |
8 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 98,521 |
7 Dec 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 104,193 |
6 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 17,061 |
3 Dec 2021 | USD | 9.91 | 9.93 | 9.89 | 9.93 | 9.93 | +0.005 (+0.05%) | 6,200 |
2 Dec 2021 | USD | 9.93 | 9.94 | 9.87 | 9.925 | 9.925 | -0.015 (-0.15%) | 15,000 |
1 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 1,700 |
30 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 27,400 |
29 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 150,100 |
26 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.008 (+0.08%) | 1,900 |
24 Nov 2021 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | -0.008 (-0.08%) | 1,000 |
22 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 35,200 |
19 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |