Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 165,500 |
17 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
16 Nov 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 100,200 |
15 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 900 |
12 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 5,600 |
11 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 298,400 |
10 Nov 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 6,900 |
9 Nov 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 42,800 |
8 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,400 |
5 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,700 |
4 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.04 (+0.40%) | 7,900 |
3 Nov 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 7,500 |
2 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 600 |
1 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
28 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 2,500 |
27 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 8,500 |
25 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.05 (+0.51%) | 11,900 |
22 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 35,700 |
20 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 13,200 |
15 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |
13 Oct 2021 | USD | 9.9 | 9.915 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,300 |
12 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 900 |
11 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 12,700 |
8 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 500 |