Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.9 | 9.915 | 9.86 | 9.915 | 9.915 | +0.005 (+0.05%) | 58,500 |
5 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,300 |
4 Oct 2021 | USD | 9.91 | 9.911 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 8,700 |
1 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,600 |
30 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,700 |
29 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 74,000 |
27 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.88 | 9.91 | 9.84 | 9.91 | 9.91 | +0.03 (+0.30%) | 176,100 |
23 Sep 2021 | USD | 9.86 | 9.895 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,100 |
22 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 155,800 |
21 Sep 2021 | USD | 9.905 | 9.905 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 3,700 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,200 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,000 |
16 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,800 |
15 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.04 (+0.41%) | 41,000 |
14 Sep 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 8,300 |
13 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.07 (+0.71%) | 12,100 |
10 Sep 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.07 (-0.71%) | 500 |
9 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,000 |
7 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,100 |
1 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 5,900 |
31 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.04 (+0.41%) | 2,600 |
30 Aug 2021 | USD | 9.835 | 9.855 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 25,500 |
27 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 42,900 |
26 Aug 2021 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 111,100 |