Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.835 | 9.85 | 9.835 | 9.85 | 9.85 | +0.02 (+0.20%) | 21,900 |
24 Aug 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 155,700 |
23 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,800 |
20 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.035 (+0.36%) | 11,200 |
19 Aug 2021 | USD | 9.74 | 9.795 | 9.74 | 9.795 | 9.795 | +0.095 (+0.98%) | 8,600 |
18 Aug 2021 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 78,000 |
17 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.026 (-0.27%) | 7,600 |
13 Aug 2021 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.006 (+0.06%) | 2,300 |
11 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,300 |
10 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 2,000 |
9 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 6,400 |
3 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,600 |
2 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 22,100 |
30 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 21,000 |
29 Jul 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 16,100 |
28 Jul 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 30,300 |
27 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,000 |
22 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
21 Jul 2021 | USD | 9.81 | 9.82 | 9.78 | 9.82 | 9.82 | -0.03 (-0.30%) | 2,300 |
20 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,800 |
16 Jul 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,800 |
15 Jul 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 700 |