Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 18,600 |
13 Jul 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | -0.04 (-0.41%) | 1,100 |
12 Jul 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,900 |
9 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,200 |
7 Jul 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 8,600 |
6 Jul 2021 | USD | 9.81 | 9.87 | 9.795 | 9.87 | 9.87 | +0.055 (+0.56%) | 33,400 |
2 Jul 2021 | USD | 9.83 | 9.83 | 9.78 | 9.815 | 9.815 | -0.005 (-0.05%) | 2,800 |
1 Jul 2021 | USD | 9.77 | 9.83 | 9.77 | 9.82 | 9.82 | -0.09 (-0.91%) | 13,100 |
30 Jun 2021 | USD | 9.82 | 9.91 | 9.77 | 9.91 | 9.91 | +0.095 (+0.97%) | 23,600 |
29 Jun 2021 | USD | 9.78 | 9.85 | 9.78 | 9.815 | 9.815 | -0.015 (-0.15%) | 7,600 |
28 Jun 2021 | USD | 9.82 | 9.89 | 9.76 | 9.83 | 9.83 | -0.04 (-0.41%) | 61,300 |
25 Jun 2021 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 5,100 |
24 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.015 (-0.15%) | 500 |
21 Jun 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.88 | 9.91 | 9.86 | 9.885 | 9.885 | +0.005 (+0.05%) | 3,200 |
17 Jun 2021 | USD | 9.91 | 9.92 | 9.82 | 9.88 | 9.88 | -0.03 (-0.30%) | 19,100 |
16 Jun 2021 | USD | 9.8 | 9.92 | 9.8 | 9.91 | 9.91 | 0.0 (0.0%) | 6,300 |
15 Jun 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,500 |
14 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 483,100 |
11 Jun 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 163,400 |
10 Jun 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 8,800 |
9 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
8 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
7 Jun 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 1,200 |
4 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,200 |