Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.08 (+0.81%) | 4,200 |
28 May 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.816 | 9.82 | 9.81 | 9.82 | 9.82 | -0.06 (-0.61%) | 500 |
26 May 2021 | USD | 9.89 | 9.9 | 9.79 | 9.88 | 9.88 | -0.01 (-0.10%) | 8,500 |
25 May 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 10,000 |
24 May 2021 | USD | 9.75 | 9.87 | 9.74 | 9.87 | 9.87 | +0.12 (+1.23%) | 109,100 |
21 May 2021 | USD | 9.77 | 9.84 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 33,300 |
20 May 2021 | USD | 9.81 | 9.87 | 9.73 | 9.81 | 9.81 | -0.01 (-0.10%) | 153,000 |
19 May 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,600 |
18 May 2021 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,100 |
17 May 2021 | USD | 9.81 | 9.92 | 9.72 | 9.83 | 9.83 | +0.02 (+0.20%) | 310,800 |
14 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 300 |
13 May 2021 | USD | 9.83 | 9.91 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 9,300 |
12 May 2021 | USD | 9.875 | 9.92 | 9.81 | 9.83 | 9.83 | -0.09 (-0.91%) | 8,800 |
11 May 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 8,600 |
10 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 5,600 |
6 May 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,600 |
5 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 131,500 |
4 May 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 418,600 |
3 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 112,300 |
30 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
29 Apr 2021 | USD | 9.91 | 9.91 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 17,500 |
28 Apr 2021 | USD | 9.84 | 9.91 | 9.83 | 9.91 | 9.91 | +0.01 (+0.10%) | 7,100 |
27 Apr 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,000 |
26 Apr 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,600 |
23 Apr 2021 | USD | 9.86 | 9.91 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,500 |
22 Apr 2021 | USD | 9.895 | 9.91 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 3,700 |
21 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.9 | 9.93 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 121,000 |