Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 131 |
8 Jul 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 101 |
5 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 11.29 | 11.29 | 11.15 | 11.2 | 11.2 | +0.06 (+0.54%) | 1,800 |
27 Jun 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 1,100 |
26 Jun 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 2,100 |
25 Jun 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 11.17 | 11.17 | 11.05 | 11.15 | 11.15 | -0.13 (-1.15%) | 185,200 |
21 Jun 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 200 |
14 Jun 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 78 |
10 Jun 2024 | USD | 11.05 | 11.13 | 11.05 | 11.13 | 11.13 | +0.04 (+0.36%) | 300 |
7 Jun 2024 | USD | 11.58 | 11.785 | 11.05 | 11.09 | 11.09 | +0.04 (+0.36%) | 6,813 |
6 Jun 2024 | USD | 11.12 | 11.12 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 2,078 |
5 Jun 2024 | USD | 11.11 | 11.12 | 11.1 | 11.12 | 11.12 | +0.07 (+0.63%) | 34,009 |
4 Jun 2024 | USD | 11.04 | 11.6 | 11.04 | 11.05 | 11.05 | -0.06 (-0.54%) | 2,000 |
3 Jun 2024 | USD | 11.03 | 11.24 | 11.03 | 11.11 | 11.11 | +0.06 (+0.54%) | 2,915 |
31 May 2024 | USD | 11.02 | 11.575 | 11.02 | 11.05 | 11.05 | -0.05 (-0.45%) | 3,403 |
30 May 2024 | USD | 11.02 | 11.3 | 11.02 | 11.1 | 11.1 | -0.04 (-0.36%) | 4,512 |
29 May 2024 | USD | 11.3 | 12.1 | 11.07 | 11.14 | 11.14 | +0.06 (+0.54%) | 11,665 |
28 May 2024 | USD | 11.14 | 11.16 | 11.01 | 11.08 | 11.08 | -0.097 (-0.87%) | 53,422 |
24 May 2024 | USD | 11.22 | 11.26 | 11.05 | 11.1774 | 11.1774 | +0.127 (+1.15%) | 51,299 |