Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 9.9 | 9.96 | 9.89 | 9.92 | 9.92 | -0.04 (-0.40%) | 253,900 |
16 Apr 2021 | USD | 9.95 | 9.96 | 9.89 | 9.96 | 9.96 | +0.05 (+0.50%) | 24,300 |
15 Apr 2021 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 1,300 |
14 Apr 2021 | USD | 9.89 | 9.97 | 9.88 | 9.97 | 9.97 | +0.07 (+0.71%) | 378,100 |
13 Apr 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,900 |
12 Apr 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.05 (+0.51%) | 9,000 |
9 Apr 2021 | USD | 9.89 | 9.9 | 9.848 | 9.85 | 9.85 | -0.01 (-0.10%) | 84,400 |
8 Apr 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 56,000 |
7 Apr 2021 | USD | 9.87 | 9.88 | 9.77 | 9.88 | 9.88 | +0.01 (+0.10%) | 162,200 |
6 Apr 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 191,400 |
5 Apr 2021 | USD | 9.83 | 9.89 | 9.81 | 9.88 | 9.88 | +0.07 (+0.71%) | 50,100 |
1 Apr 2021 | USD | 9.77 | 9.83 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 107,100 |
31 Mar 2021 | USD | 9.79 | 9.82 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 46,700 |
30 Mar 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 215,300 |
29 Mar 2021 | USD | 9.76 | 9.82 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 179,300 |
26 Mar 2021 | USD | 9.54 | 9.79 | 9.54 | 9.76 | 9.76 | +0.25 (+2.63%) | 4,769 |
25 Mar 2021 | USD | 9.77 | 9.82 | 9.51 | 9.51 | 9.51 | -0.25 (-2.56%) | 58,600 |
24 Mar 2021 | USD | 9.8 | 9.83 | 9.51 | 9.76 | 9.76 | -0.04 (-0.41%) | 443,300 |
23 Mar 2021 | USD | 9.79 | 9.84 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 27,855 |
22 Mar 2021 | USD | 9.8 | 9.85 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 252,561 |
19 Mar 2021 | USD | 9.82 | 9.86 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 18,000 |
18 Mar 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,700 |
17 Mar 2021 | USD | 9.855 | 9.87 | 9.84 | 9.87 | 9.87 | +0.06 (+0.61%) | 7,500 |
16 Mar 2021 | USD | 9.81 | 9.85 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,300 |
15 Mar 2021 | USD | 9.88 | 9.89 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 229,600 |
12 Mar 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 500 |
11 Mar 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 58,100 |
10 Mar 2021 | USD | 9.95 | 10.01 | 9.87 | 9.93 | 9.93 | +0.08 (+0.81%) | 23,318 |
9 Mar 2021 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 33,001 |