Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 10.97 | 11.12 | 10.97 | 11.05 | 11.05 | +0.09 (+0.82%) | 52,200 |
22 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 4 |
21 May 2024 | USD | 11.1 | 11.1 | 10.96 | 10.96 | 10.96 | -0.1 (-0.90%) | 800 |
20 May 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.97 | 11.06 | 10.97 | 11.06 | 11.06 | +0.02 (+0.18%) | 209 |
16 May 2024 | USD | 11.27 | 11.6 | 11.03 | 11.04 | 11.04 | -0.135 (-1.21%) | 8,100 |
15 May 2024 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +0.215 (+1.96%) | 600 |
14 May 2024 | USD | 10.99 | 11 | 10.95 | 10.96 | 10.96 | 0.0 (0.0%) | 11,300 |
13 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 6 |
10 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 1 |
8 May 2024 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 0.0 (0.0%) | 9,100 |
7 May 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 2,500 |
6 May 2024 | USD | 10.96 | 10.96 | 10.94 | 10.96 | 10.96 | +0.02 (+0.18%) | 2,200 |
3 May 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 1,356 |
1 May 2024 | USD | 10.93 | 10.95 | 10.92 | 10.93 | 10.93 | -0.02 (-0.18%) | 6,801 |
30 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,601 |
29 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 1,401 |
26 Apr 2024 | USD | 10.91 | 10.94 | 10.91 | 10.93 | 10.93 | -0.01 (-0.09%) | 3,846 |
25 Apr 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 2 |
24 Apr 2024 | USD | 10.91 | 10.94 | 10.9 | 10.94 | 10.94 | -0.01 (-0.09%) | 11,300 |
23 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 15 |
19 Apr 2024 | USD | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | +0.02 (+0.18%) | 6,700 |
18 Apr 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 2 |
17 Apr 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 30,600 |
16 Apr 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |