Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 2 |
10 Apr 2024 | USD | 10.94 | 10.94 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 1,600 |
9 Apr 2024 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.04 (+0.37%) | 7,100 |
8 Apr 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 46,271 |
4 Apr 2024 | USD | 10.8579 | 10.89 | 10.8579 | 10.88 | 10.88 | +0.06 (+0.55%) | 18,813 |
3 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 2 |
2 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 301 |
28 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
27 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 4,170 |
26 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 296 |
25 Mar 2024 | USD | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 207 |
22 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 101 |
21 Mar 2024 | USD | 10.84 | 10.85 | 10.825 | 10.85 | 10.85 | +0.03 (+0.28%) | 134,252 |
20 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.027 (-0.25%) | 100 |
19 Mar 2024 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0 (+0.0%) | 6 |
18 Mar 2024 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.8466 | -0 (0.0%) | 4 |
15 Mar 2024 | USD | 10.84 | 10.86 | 10.84 | 10.847 | 10.847 | +0.027 (+0.25%) | 1,600 |
14 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 502 |
13 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 502 |
8 Mar 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 500 |
7 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 11 |
6 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 502 |
5 Mar 2024 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 8,680 |
4 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,911 |
1 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 125 |
29 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 227 |