Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 1,141 |
27 Feb 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 110 |
26 Feb 2024 | USD | 10.831 | 10.87 | 10.83 | 10.85 | 10.85 | +0.01 (+0.09%) | 260,338 |
23 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | -0.01 (-0.09%) | 53,413 |
21 Feb 2024 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 500 |
20 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 500 |
16 Feb 2024 | USD | 10.84 | 10.84 | 10.83 | 10.84 | 10.84 | 0.0 (0.0%) | 103,300 |
15 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 1,001 |
14 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 7 |
13 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 200 |
12 Feb 2024 | USD | 10.84 | 10.845 | 10.835 | 10.84 | 10.84 | -0.02 (-0.18%) | 236,911 |
9 Feb 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.85 | 10.86 | 10.841 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,400 |
6 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 2 |
31 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 93,500 |
30 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.005 (+0.05%) | 54,300 |
29 Jan 2024 | USD | 10.84 | 10.845 | 10.84 | 10.845 | 10.845 | +0.015 (+0.14%) | 1,000 |
26 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.831 | 10.831 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 2,800 |
22 Jan 2024 | USD | 10.831 | 10.835 | 10.83 | 10.83 | 10.83 | -0.005 (-0.05%) | 2,700 |
19 Jan 2024 | USD | 10.83 | 10.835 | 10.83 | 10.835 | 10.835 | -0.015 (-0.14%) | 1,600 |
18 Jan 2024 | USD | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | +0.02 (+0.18%) | 93,300 |
17 Jan 2024 | USD | 10.83 | 10.84 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 173,100 |